Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	0.00 / 0.00%	25.50	25.50	24.50	25.50	24.60	25.50	10,700
5/26/2022	-0.30 / -1.16%	25.80	25.80	25.50	25.50	25.60	25.50	600
5/25/2022	+0.30 / +1.18%	25.50	25.80	25.40	25.80	25.48	25.80	5,300
5/24/2022	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	100
5/23/2022	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	2,416,200
5/20/2022	-0.30 / -1.16%	25.80	25.80	25.30	25.50	25.51	25.50	1,300
5/19/2022	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	25.80	0
5/18/2022	+0.45 / +1.78%	25.80	25.80	25.80	25.80	25.80	25.80	2,000
5/17/2022	+1.65 / +6.96%	23.70	25.35	23.70	25.35	25.01	25.35	22,700
5/16/2022	-0.30 / -1.25%	24.00	24.00	23.70	23.70	23.85	23.70	10,700
5/13/2022	-0.95 / -3.81%	24.60	24.60	24.00	24.00	24.27	24.00	2,700
5/12/2022	+0.45 / +1.84%	24.50	25.00	24.50	24.95	24.65	24.95	10,800
5/11/2022	-0.55 / -2.20%	24.40	24.80	24.40	24.50	24.65	24.50	10,000
5/10/2022	0.00 / 0.00%	24.00	25.05	23.30	25.05	23.49	25.05	13,300
5/9/2022	-1.85 / -6.88%	26.00	26.00	25.05	25.05	25.25	25.05	12,400
5/6/2022	-2.00 / -6.92%	28.30	28.90	26.90	26.90	27.17	26.90	67,200
5/5/2022	-0.35 / -1.20%	28.50	29.20	28.10	28.90	28.87	28.90	17,300
5/4/2022	-0.05 / -0.17%	28.50	29.30	28.50	29.25	28.56	29.25	15,500
4/29/2022	+0.50 / +1.74%	28.80	29.30	27.70	29.30	28.79	29.30	20,400
4/28/2022	+0.40 / +1.41%	28.40	28.80	28.40	28.80	28.59	28.80	9,100
4/27/2022	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.01	28.40	6,100
4/26/2022	-1.05 / -3.61%	28.10	28.80	28.00	28.00	28.42	28.00	15,600
4/25/2022	-1.15 / -3.81%	29.50	30.20	29.05	29.05	29.83	29.05	19,800
4/22/2022	+0.30 / +1.00%	29.90	30.20	29.80	30.20	29.83	30.20	5,500
4/21/2022	-1.05 / -3.39%	30.00	30.00	28.80	29.90	29.05	29.90	10,800
4/20/2022	-0.45 / -1.43%	31.40	31.40	29.25	30.95	29.61	30.95	28,800
4/19/2022	-0.75 / -2.33%	31.80	32.15	29.90	31.40	31.70	31.40	22,500
4/18/2022	-0.15 / -0.46%	32.00	32.15	31.00	32.15	31.67	32.15	18,800
4/15/2022	0.00 / 0.00%	32.30	33.00	31.70	32.30	32.43	32.30	61,700
4/14/2022	-0.20 / -0.62%	32.30	32.30	31.50	32.30	32.09	32.30	41,100

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%