|
Closing price on 5/27/2021
|
|
| Open |
12.05 |
| High |
12.05 |
| Low |
12.05 |
| Volume |
0 |
| Split-adjusted Price |
12.05 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2021
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
100
|
|
|
5/25/2021
|
+0.65 / +5.70%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
1,200
|
|
|
5/24/2021
|
-0.60 / -5.00%
|
11.40
|
12.50
|
11.40
|
11.40
|
11.40
|
11.40
|
2,200
|
|
|
5/21/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
5/20/2021
|
-0.05 / -0.41%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
5/19/2021
|
+0.10 / +0.84%
|
11.95
|
12.05
|
11.95
|
12.05
|
12.00
|
12.05
|
1,500
|
|
|
5/18/2021
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
|
5/14/2021
|
+0.70 / +6.22%
|
12.00
|
12.00
|
11.95
|
11.95
|
11.96
|
11.95
|
500
|
|
|
5/13/2021
|
-0.15 / -1.32%
|
12.10
|
12.10
|
11.25
|
11.25
|
11.68
|
11.25
|
200
|
|
|
5/12/2021
|
-0.55 / -4.60%
|
11.95
|
11.95
|
11.40
|
11.40
|
11.86
|
11.40
|
600
|
|
|
5/11/2021
|
+0.75 / +6.70%
|
11.50
|
11.95
|
11.50
|
11.95
|
11.51
|
11.95
|
4,200
|
|
|
5/10/2021
|
-0.55 / -4.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
400
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
0
|
|
|
5/6/2021
|
-0.65 / -5.24%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
300
|
|
|
5/5/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
5/4/2021
|
-0.10 / -0.80%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.00
|
12.40
|
300
|
|
|
4/29/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
4/26/2021
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,746,600
|
|
|
4/23/2021
|
-0.30 / -2.40%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.39
|
12.20
|
7,100
|
|
|
4/22/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/20/2021
|
+0.40 / +3.31%
|
12.10
|
12.50
|
11.40
|
12.50
|
11.61
|
12.50
|
4,700
|
|
|
4/19/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/16/2021
|
-0.85 / -6.56%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.34
|
12.10
|
2,500
|
|
|
4/15/2021
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
0
|
|
|
4/14/2021
|
+0.45 / +3.60%
|
12.50
|
12.95
|
12.50
|
12.95
|
12.50
|
12.95
|
500
|
|
|
4/13/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|