Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 2, 2024 11:31:22 PM - Markets open
VN-INDEX 1,269.79 +15.23/+1.21%
HNX-INDEX 240.80 +2.24/+0.94%
UPCOM-INDEX 97.58 +0.28/+0.29%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
14.85 0.00/0.00%
3:04:59 PM
Closing price on 5/24/2023
16.00 -0.25/-1.54%
Open 15.15
High 16.00
Low 15.15
Volume 5,300
Split-adjusted Price 16.00

Create Alert at: 13 15 16 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2023 -0.25 / -1.54% 15.15 16.00 15.15 16.00 15.45 16.00 5,300
5/23/2023 0.00 / 0.00% 16.25 16.25 16.25 16.25 16.25 16.25 0
5/22/2023 -0.15 / -0.91% 15.30 16.25 15.30 16.25 15.30 16.25 4,800
5/19/2023 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
5/18/2023 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
5/17/2023 -0.05 / -0.30% 16.40 16.40 16.00 16.40 16.15 16.40 431,100
5/16/2023 0.00 / 0.00% 16.45 16.45 16.45 16.45 16.45 16.45 0
5/15/2023 0.00 / 0.00% 16.00 16.45 16.00 16.45 16.01 16.45 3,100
5/12/2023 -1.20 / -6.80% 16.50 16.50 16.45 16.45 16.45 16.45 5,300
5/11/2023 0.00 / 0.00% 17.65 17.65 17.65 17.65 17.65 17.65 200
5/10/2023 -0.15 / -0.84% 16.60 17.65 16.60 17.65 17.03 17.65 3,400
5/9/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
5/8/2023 -0.20 / -1.11% 18.00 18.00 16.75 17.80 17.34 17.80 400
5/5/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/4/2023 0.00 / 0.00% 16.80 18.00 16.80 18.00 16.89 18.00 1,300
4/28/2023 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 18.00 100
4/27/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 300
4/26/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
4/25/2023 +0.10 / +0.56% 17.90 17.90 17.90 17.90 17.90 17.90 200
4/24/2023 +0.25 / +1.42% 17.50 17.80 17.50 17.80 17.63 17.80 900
4/21/2023 -1.25 / -6.65% 17.55 17.55 17.55 17.55 17.55 17.55 1,100
4/20/2023 +0.10 / +0.53% 18.80 18.80 18.80 18.80 18.80 18.80 200
4/19/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
4/18/2023 -0.20 / -1.06% 17.70 18.70 17.60 18.70 18.18 18.70 400
4/17/2023 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
4/14/2023 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
4/13/2023 +0.60 / +3.28% 18.90 18.90 18.90 18.90 18.90 18.90 200
4/12/2023 +0.20 / +1.10% 18.30 18.30 18.30 18.30 18.30 18.30 100
4/11/2023 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 300
4/10/2023 +0.10 / +0.56% 17.10 18.10 17.10 18.10 17.10 18.10 400
FDC News
01/09 FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng
01/09 FDC: Báo cáo tình hình quản trị công ty năm 2023
01/09 FDC: Cập nhật quá trình khắc phục tình trạng cổ phiếu bị cảnh báo
10:23 FDC: Resolution on the AGM 2024
01/07 FDC: Report on the day becoming major shareholders - Bui Thi Van Nga, Le Thu Hien, Nguyen Tuan Anh
Related Companies
Volume Price Change
AAV  326,000 5.60 1.82%
AGG  626,100 24.10 1.47%
API  405,000 7.50 1.35%
ASM  958,900 11.25 1.35%
BCR  5,538,900 6.40 3.23%
BII  0 0.80 0.00%
BVL  0 11.50 0.00%
C21  0 17.00 0.00%
CCI  800 20.70 -1.43%
Market Update
Last updated at 3:07:27 PM
VN-INDEX 1,269.79 +15.23/+1.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.