Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	+0.70 / +6.22%	12.00	12.00	11.95	11.95	11.96	11.95	500
5/13/2021	-0.15 / -1.32%	12.10	12.10	11.25	11.25	11.68	11.25	200
5/12/2021	-0.55 / -4.60%	11.95	11.95	11.40	11.40	11.86	11.40	600
5/11/2021	+0.75 / +6.70%	11.50	11.95	11.50	11.95	11.51	11.95	4,200
5/10/2021	-0.55 / -4.68%	11.20	11.20	11.20	11.20	11.20	11.20	400
5/7/2021	0.00 / 0.00%	11.75	11.75	11.75	11.75	11.75	11.75	0
5/6/2021	-0.65 / -5.24%	11.75	11.75	11.75	11.75	11.75	11.75	300
5/5/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
5/4/2021	-0.10 / -0.80%	11.80	12.40	11.80	12.40	12.00	12.40	300
4/29/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/28/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/27/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	100
4/26/2021	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	12.50	1,746,600
4/23/2021	-0.30 / -2.40%	12.40	12.40	12.20	12.20	12.39	12.20	7,100
4/22/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/20/2021	+0.40 / +3.31%	12.10	12.50	11.40	12.50	11.61	12.50	4,700
4/19/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
4/16/2021	-0.85 / -6.56%	12.50	12.50	12.10	12.10	12.34	12.10	2,500
4/15/2021	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	12.95	0
4/14/2021	+0.45 / +3.60%	12.50	12.95	12.50	12.95	12.50	12.95	500
4/13/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/12/2021	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.53	12.50	4,900
4/9/2021	+0.10 / +0.81%	12.35	13.00	12.20	12.50	12.57	12.50	6,800
4/8/2021	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	12.40	1,000
4/7/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	1,500
4/6/2021	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	12.60	600
4/5/2021	+0.60 / +4.84%	12.50	13.00	12.50	13.00	12.66	13.00	1,800
4/2/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	1,200
4/1/2021	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.45	12.40	2,000
3/31/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	5,200

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%