Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	-0.95 / -6.81%	13.50	13.50	13.00	13.00	13.04	13.00	2,070
5/13/2019	0.00 / 0.00%	13.50	13.95	13.00	13.95	13.05	13.95	21,070
5/10/2019	-0.05 / -0.36%	13.95	13.95	13.15	13.95	13.74	13.95	1,820
5/9/2019	-1.00 / -6.67%	15.00	15.00	13.95	14.00	14.07	14.00	5,190
5/8/2019	-1.10 / -6.83%	15.00	15.00	15.00	15.00	15.00	15.00	12,210
5/7/2019	-1.20 / -6.94%	16.10	16.10	16.10	16.10	16.10	16.10	3,760
5/6/2019	-1.30 / -6.99%	17.50	17.95	17.30	17.30	17.65	17.30	4,760
5/3/2019	-1.35 / -6.77%	18.60	19.40	18.60	18.60	19.04	18.60	4,150
5/2/2019	0.00 / 0.00%	19.95	19.95	19.90	19.95	19.94	19.95	3,210
4/26/2019	+1.30 / +6.97%	19.95	19.95	19.90	19.95	19.93	19.95	17,360
4/25/2019	+1.20 / +6.88%	18.65	18.65	17.20	18.65	18.53	18.65	70,140
4/24/2019	+1.10 / +6.73%	17.45	17.45	17.45	17.45	17.45	17.45	3,570
4/23/2019	+1.05 / +6.86%	16.35	16.35	16.35	16.35	16.35	16.35	12,390
4/22/2019	+1.00 / +6.99%	15.30	15.30	15.30	15.30	15.30	15.30	32,610
4/19/2019	+0.90 / +6.72%	13.40	14.30	13.40	14.30	13.79	14.30	30,160
4/18/2019	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	1,850
4/17/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
4/16/2019	-0.05 / -0.37%	13.55	13.55	13.50	13.50	13.53	13.50	4,050
4/12/2019	+0.05 / +0.37%	13.55	13.55	13.50	13.55	13.54	13.55	1,040
4/11/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
4/10/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
4/9/2019	+0.20 / +1.50%	14.20	14.20	13.50	13.50	13.85	13.50	210
4/8/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	200
4/5/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	170
4/4/2019	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	13.30	210
4/3/2019	-0.60 / -4.51%	13.30	13.30	12.70	12.70	13.00	12.70	410
4/2/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
4/1/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	120
3/29/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
3/28/2019	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.15	13.30	330

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%