Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	830
5/9/2018	0.00 / 0.00%	21.40	23.00	21.40	23.00	21.74	23.00	460
5/8/2018	-0.60 / -2.54%	22.00	23.00	22.00	23.00	22.01	23.00	2,090
5/7/2018	+1.50 / +6.79%	22.20	23.60	22.00	23.60	22.17	23.60	6,810
5/4/2018	-1.65 / -6.95%	24.40	24.40	22.10	22.10	23.25	22.10	5,160
5/3/2018	-1.75 / -6.86%	23.75	23.75	23.75	23.75	23.75	23.75	10
5/2/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	500
4/27/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	510
4/26/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	10
4/24/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	0
4/23/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	50
4/20/2018	+1.20 / +4.94%	22.60	25.50	22.60	25.50	23.00	25.50	1,000
4/19/2018	-1.80 / -6.90%	24.30	26.00	24.30	24.30	25.00	24.30	840
4/18/2018	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	0
4/17/2018	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	900
4/16/2018	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	900
4/13/2018	+1.00 / +3.98%	26.10	26.10	26.10	26.10	26.10	26.10	2,100
4/12/2018	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	25.10	30
4/11/2018	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	25.10	0
4/10/2018	-0.05 / -0.20%	23.40	25.10	23.40	25.10	23.51	25.10	4,040
4/9/2018	0.00 / 0.00%	25.15	25.15	25.15	25.15	25.15	25.15	0
4/6/2018	0.00 / 0.00%	23.50	25.15	23.50	25.15	24.33	25.15	100
4/5/2018	0.00 / 0.00%	25.15	25.15	25.15	25.15	25.15	25.15	0
4/4/2018	0.00 / 0.00%	25.15	25.15	25.15	25.15	25.15	25.15	0
4/3/2018	-1.85 / -6.85%	25.15	25.40	25.15	25.15	25.21	25.15	160
4/2/2018	-0.70 / -2.53%	27.60	27.70	27.00	27.00	27.10	27.00	2,620
3/30/2018	0.00 / 0.00%	27.70	27.70	27.50	27.70	27.65	27.70	9,600
3/29/2018	+1.80 / +6.95%	25.90	27.70	25.60	27.70	27.58	27.70	43,220
3/28/2018	+1.65 / +6.80%	23.50	25.90	23.50	25.90	24.26	25.90	113,090
3/27/2018	+1.55 / +6.83%	23.20	24.25	22.70	24.25	23.04	24.25	599,720

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%