Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-1.10 / -3.14%	34.30	35.00	33.80	33.90	33.90	17.37	121,290
5/7/2010	-1.50 / -4.11%	36.00	36.00	34.70	35.00	35.00	17.93	204,880
5/6/2010	-0.40 / -1.08%	36.80	37.20	36.30	36.50	36.50	18.70	201,480
5/5/2010	+0.60 / +1.65%	36.00	38.10	34.60	36.90	36.90	18.91	500,910
5/4/2010	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	18.60	41,340
4/29/2010	+1.60 / +4.85%	33.20	34.60	33.20	34.60	34.60	17.73	424,240
4/28/2010	0.00 / 0.00%	33.00	33.00	32.80	33.00	33.00	16.91	156,720
4/27/2010	-0.90 / -2.65%	34.20	34.20	33.00	33.00	33.00	16.91	66,780
4/26/2010	-2.60 / -7.12%	34.00	34.70	33.30	33.90	33.90	17.37	178,470
4/22/2010	+0.30 / +0.83%	36.60	37.50	36.30	36.50	36.50	17.00	210,710
4/21/2010	+0.80 / +2.26%	35.20	36.50	35.20	36.20	36.20	16.86	225,660
4/20/2010	-0.40 / -1.12%	35.70	35.80	35.40	35.40	35.40	16.49	45,170
4/19/2010	0.00 / 0.00%	35.80	35.90	35.50	35.80	35.80	16.68	119,210
4/16/2010	+0.30 / +0.85%	35.60	35.90	35.00	35.80	35.80	16.68	95,370
4/15/2010	0.00 / 0.00%	35.20	35.70	35.10	35.50	35.50	16.54	118,600
4/14/2010	+0.60 / +1.72%	35.70	35.70	35.00	35.50	35.50	16.54	48,310
4/13/2010	-0.30 / -0.85%	35.40	35.50	34.90	34.90	34.90	16.26	37,670
4/12/2010	-1.10 / -3.03%	35.20	35.20	35.20	35.20	35.20	16.40	21,410
4/9/2010	+1.70 / +4.91%	35.00	36.30	35.00	36.30	36.30	16.91	270,490
4/8/2010	+0.10 / +0.29%	35.30	35.30	34.30	34.60	34.60	16.12	47,380
4/7/2010	+0.30 / +0.88%	34.40	34.60	34.20	34.50	34.50	16.07	54,710
4/6/2010	-0.20 / -0.58%	34.90	34.90	34.20	34.20	34.20	15.93	91,060
4/5/2010	-0.50 / -1.43%	35.90	35.90	34.00	34.40	34.40	16.02	22,300
4/2/2010	-0.30 / -0.85%	35.20	35.20	33.80	34.90	34.90	16.26	78,080
4/1/2010	+0.20 / +0.57%	34.60	35.50	34.60	35.20	35.20	16.40	34,200
3/31/2010	-0.50 / -1.41%	35.50	36.80	35.00	35.00	35.00	16.30	56,110
3/30/2010	+1.60 / +4.72%	34.00	35.50	34.00	35.50	35.50	16.54	289,690
3/29/2010	+0.10 / +0.30%	33.80	34.50	33.00	33.90	33.90	15.79	122,250
3/26/2010	+0.10 / +0.30%	33.70	33.90	32.50	33.80	33.80	15.74	67,980
3/25/2010	-1.20 / -3.44%	34.00	34.30	33.70	33.70	33.70	15.70	22,570

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%