Closing price on 4/7/2021
|
|
Open |
12.60 |
High |
12.60 |
Low |
12.60 |
Volume |
1,500 |
Split-adjusted Price |
12.60 |
|
|
FDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/7/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1,500
|
|
4/6/2021
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
600
|
|
4/5/2021
|
+0.60 / +4.84%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.66
|
13.00
|
1,800
|
|
4/2/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,200
|
|
4/1/2021
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.45
|
12.40
|
2,000
|
|
3/31/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5,200
|
|
3/30/2021
|
+0.50 / +4.17%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.45
|
12.50
|
5,400
|
|
3/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
3/26/2021
|
-0.40 / -3.23%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.94
|
12.00
|
2,500
|
|
3/25/2021
|
-0.05 / -0.40%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.38
|
12.40
|
3,200
|
|
3/24/2021
|
-0.05 / -0.40%
|
12.30
|
12.50
|
12.30
|
12.45
|
12.48
|
12.45
|
1,900
|
|
3/23/2021
|
+0.25 / +2.04%
|
12.35
|
12.50
|
12.35
|
12.50
|
12.43
|
12.50
|
2,500
|
|
3/22/2021
|
-0.15 / -1.21%
|
12.40
|
12.40
|
12.25
|
12.25
|
12.35
|
12.25
|
2,100
|
|
3/19/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
500
|
|
3/18/2021
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,000
|
|
3/17/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,100
|
|
3/16/2021
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.51
|
12.50
|
8,800
|
|
3/15/2021
|
+0.40 / +3.33%
|
12.65
|
12.65
|
12.00
|
12.40
|
12.28
|
12.40
|
1,900
|
|
3/12/2021
|
-0.30 / -2.44%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.01
|
12.00
|
800
|
|
3/11/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.25
|
12.30
|
12.29
|
12.30
|
1,800
|
|
3/10/2021
|
+0.50 / +4.24%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.12
|
12.30
|
5,100
|
|
3/9/2021
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.88
|
11.80
|
2,000
|
|
3/8/2021
|
-0.05 / -0.41%
|
12.25
|
12.25
|
11.55
|
12.20
|
11.86
|
12.20
|
9,800
|
|
3/5/2021
|
-0.05 / -0.41%
|
11.55
|
12.25
|
11.55
|
12.25
|
11.70
|
12.25
|
500
|
|
3/4/2021
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.29
|
12.30
|
1,100
|
|
3/3/2021
|
+0.35 / +2.93%
|
11.95
|
12.30
|
11.95
|
12.30
|
12.20
|
12.30
|
11,500
|
|
3/2/2021
|
+0.55 / +4.82%
|
12.10
|
12.10
|
11.95
|
11.95
|
12.01
|
11.95
|
800
|
|
3/1/2021
|
-0.65 / -5.39%
|
11.30
|
11.45
|
11.30
|
11.40
|
11.40
|
11.40
|
3,900
|
|
2/26/2021
|
+0.65 / +5.70%
|
11.00
|
12.10
|
10.80
|
12.05
|
11.12
|
12.05
|
1,500
|
|
2/25/2021
|
-0.40 / -3.39%
|
11.55
|
11.55
|
11.40
|
11.40
|
11.41
|
11.40
|
2,200
|
|
|