Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	0.00 / 0.00%	23.50	25.15	23.50	25.15	24.33	25.15	100
4/5/2018	0.00 / 0.00%	25.15	25.15	25.15	25.15	25.15	25.15	0
4/4/2018	0.00 / 0.00%	25.15	25.15	25.15	25.15	25.15	25.15	0
4/3/2018	-1.85 / -6.85%	25.15	25.40	25.15	25.15	25.21	25.15	160
4/2/2018	-0.70 / -2.53%	27.60	27.70	27.00	27.00	27.10	27.00	2,620
3/30/2018	0.00 / 0.00%	27.70	27.70	27.50	27.70	27.65	27.70	9,600
3/29/2018	+1.80 / +6.95%	25.90	27.70	25.60	27.70	27.58	27.70	43,220
3/28/2018	+1.65 / +6.80%	23.50	25.90	23.50	25.90	24.26	25.90	113,090
3/27/2018	+1.55 / +6.83%	23.20	24.25	22.70	24.25	23.04	24.25	599,720
3/26/2018	+1.45 / +6.82%	21.25	22.70	19.85	22.70	22.61	22.70	605,150
3/23/2018	+1.35 / +6.78%	19.40	21.25	18.55	21.25	20.56	21.25	622,380
3/22/2018	+1.30 / +6.99%	18.40	19.90	18.00	19.90	18.84	19.90	588,480
3/21/2018	+1.10 / +6.29%	18.70	18.70	17.10	18.60	17.98	18.60	890
3/20/2018	-0.50 / -2.78%	19.10	19.25	17.50	17.50	18.16	17.50	3,690
3/19/2018	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	18.00	40
3/16/2018	-0.35 / -1.81%	19.35	19.35	18.00	19.00	18.20	19.00	8,570
3/15/2018	-0.05 / -0.26%	18.50	19.35	18.50	19.35	18.56	19.35	5,010
3/14/2018	+0.65 / +3.47%	18.50	20.05	17.50	19.40	18.50	19.40	18,650
3/13/2018	-0.25 / -1.32%	18.00	18.80	18.00	18.75	18.10	18.75	1,050
3/12/2018	+0.30 / +1.60%	20.00	20.00	18.70	19.00	18.78	19.00	3,620
3/9/2018	+0.70 / +3.89%	18.70	18.70	18.70	18.70	18.70	18.70	10
3/8/2018	0.00 / 0.00%	18.00	18.00	17.50	18.00	17.88	18.00	60
3/7/2018	-0.90 / -4.76%	19.00	19.00	18.00	18.00	18.50	18.00	1,010
3/6/2018	-0.10 / -0.53%	17.80	18.90	17.80	18.90	18.18	18.90	330
3/5/2018	0.00 / 0.00%	18.00	19.00	17.70	19.00	18.24	19.00	1,480
3/2/2018	-0.65 / -3.31%	18.30	19.50	18.30	19.00	18.36	19.00	2,070
3/1/2018	-0.20 / -1.01%	18.50	19.65	18.50	19.65	18.71	19.65	1,550
2/28/2018	-0.25 / -1.24%	20.10	20.10	18.80	19.85	20.00	19.85	450
2/27/2018	+1.30 / +6.91%	20.00	20.10	18.80	20.10	19.13	20.10	1,830
2/26/2018	-1.40 / -6.93%	20.90	20.90	18.80	18.80	19.15	18.80	1,880

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%