Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	-1.10 / -4.18%	25.00	25.20	25.00	25.20	25.20	13.84	530
4/27/2011	-0.70 / -2.59%	26.90	26.90	26.30	26.30	26.30	14.45	22,430
4/26/2011	+0.10 / +0.37%	25.60	27.00	25.60	27.00	27.00	14.83	160
4/25/2011	-0.20 / -0.74%	26.90	26.90	26.90	26.90	26.90	14.77	1,100
4/22/2011	+1.20 / +4.63%	25.50	27.10	25.50	27.10	27.10	14.88	16,760
4/21/2011	-0.80 / -3.00%	25.70	26.00	25.70	25.90	25.90	14.23	25,960
4/20/2011	+1.20 / +4.71%	26.00	26.70	25.50	26.70	26.70	14.66	3,440
4/19/2011	0.00 / 0.00%	25.50	25.50	25.40	25.50	25.50	14.01	36,470
4/18/2011	-0.80 / -3.04%	26.00	26.00	25.50	25.50	25.50	14.01	8,020
4/15/2011	-0.50 / -1.87%	26.70	26.70	26.30	26.30	26.30	14.45	28,080
4/14/2011	+0.60 / +2.29%	26.20	26.80	26.10	26.80	26.80	14.72	24,890
4/13/2011	-0.10 / -0.38%	26.40	26.40	26.10	26.20	26.20	14.39	17,050
4/8/2011	-0.50 / -1.87%	26.60	26.70	26.20	26.30	26.30	14.45	30,200
4/7/2011	-0.10 / -0.37%	28.00	28.00	26.60	26.80	26.80	14.72	25,160
4/6/2011	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.90	14.77	3,100
4/5/2011	-0.30 / -1.10%	27.10	27.10	27.00	27.00	27.00	14.83	16,100
4/4/2011	-1.10 / -3.87%	28.40	28.40	27.30	27.30	27.30	14.99	29,300
4/1/2011	0.00 / 0.00%	27.10	28.40	27.10	28.40	28.40	15.60	2,010
3/31/2011	+0.80 / +2.90%	26.70	28.50	26.70	28.40	28.40	15.60	14,340
3/30/2011	-0.20 / -0.72%	27.70	28.00	27.60	27.60	27.60	15.16	8,710
3/29/2011	-0.60 / -2.11%	27.90	27.90	27.80	27.80	27.80	15.27	18,800
3/28/2011	0.00 / 0.00%	27.60	28.50	27.60	28.40	28.40	15.60	3,480
3/25/2011	-0.10 / -0.35%	27.90	28.40	27.80	28.40	28.40	15.60	4,520
3/24/2011	0.00 / 0.00%	27.80	28.50	27.80	28.50	28.50	15.65	220
3/23/2011	+0.10 / +0.35%	27.50	28.50	27.50	28.50	28.50	15.65	31,460
3/22/2011	-0.40 / -1.39%	28.50	28.50	28.00	28.40	28.40	15.60	45,820
3/21/2011	+0.60 / +2.13%	28.50	28.80	28.50	28.80	28.80	15.82	31,580
3/18/2011	+0.10 / +0.36%	29.00	29.00	28.10	28.20	28.20	15.49	24,560
3/17/2011	+0.50 / +1.81%	28.20	28.50	28.00	28.10	28.10	15.43	32,880
3/16/2011	-0.70 / -2.47%	28.30	28.30	27.30	27.60	27.60	15.16	37,890

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%