Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	12.50	1,746,600
4/23/2021	-0.30 / -2.40%	12.40	12.40	12.20	12.20	12.39	12.20	7,100
4/22/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/20/2021	+0.40 / +3.31%	12.10	12.50	11.40	12.50	11.61	12.50	4,700
4/19/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
4/16/2021	-0.85 / -6.56%	12.50	12.50	12.10	12.10	12.34	12.10	2,500
4/15/2021	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	12.95	0
4/14/2021	+0.45 / +3.60%	12.50	12.95	12.50	12.95	12.50	12.95	500
4/13/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/12/2021	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.53	12.50	4,900
4/9/2021	+0.10 / +0.81%	12.35	13.00	12.20	12.50	12.57	12.50	6,800
4/8/2021	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	12.40	1,000
4/7/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	1,500
4/6/2021	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	12.60	600
4/5/2021	+0.60 / +4.84%	12.50	13.00	12.50	13.00	12.66	13.00	1,800
4/2/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	1,200
4/1/2021	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.45	12.40	2,000
3/31/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	5,200
3/30/2021	+0.50 / +4.17%	12.40	12.50	12.40	12.50	12.45	12.50	5,400
3/29/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	100
3/26/2021	-0.40 / -3.23%	11.70	12.00	11.70	12.00	11.94	12.00	2,500
3/25/2021	-0.05 / -0.40%	12.00	12.40	12.00	12.40	12.38	12.40	3,200
3/24/2021	-0.05 / -0.40%	12.30	12.50	12.30	12.45	12.48	12.45	1,900
3/23/2021	+0.25 / +2.04%	12.35	12.50	12.35	12.50	12.43	12.50	2,500
3/22/2021	-0.15 / -1.21%	12.40	12.40	12.25	12.25	12.35	12.25	2,100
3/19/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	500
3/18/2021	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	12.40	1,000
3/17/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,100
3/16/2021	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.51	12.50	8,800
3/15/2021	+0.40 / +3.33%	12.65	12.65	12.00	12.40	12.28	12.40	1,900

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%