Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-1.25 / -6.65%	17.55	17.55	17.55	17.55	17.55	17.55	1,100
4/20/2023	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	18.80	200
4/19/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
4/18/2023	-0.20 / -1.06%	17.70	18.70	17.60	18.70	18.18	18.70	400
4/17/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
4/14/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
4/13/2023	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	18.90	200
4/12/2023	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	18.30	100
4/11/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	300
4/10/2023	+0.10 / +0.56%	17.10	18.10	17.10	18.10	17.10	18.10	400
4/7/2023	-0.20 / -1.10%	17.10	18.20	17.10	18.00	17.72	18.00	900
4/6/2023	+0.10 / +0.55%	17.50	18.20	17.50	18.20	17.69	18.20	800
4/5/2023	+0.25 / +1.40%	17.50	18.10	17.20	18.10	17.57	18.10	900
4/4/2023	-1.15 / -6.05%	17.85	17.85	17.85	17.85	17.85	17.85	1,300
4/3/2023	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	19.00	100
3/31/2023	-0.30 / -1.62%	17.50	18.80	17.50	18.20	17.71	18.20	2,000
3/30/2023	+0.40 / +2.21%	18.10	18.80	17.50	18.50	18.28	18.50	6,700
3/29/2023	-0.10 / -0.55%	17.10	18.10	17.10	18.10	17.60	18.10	200
3/28/2023	0.00 / 0.00%	17.00	18.30	17.00	18.20	17.77	18.20	1,800
3/27/2023	-0.30 / -1.62%	17.25	18.30	17.25	18.20	17.78	18.20	1,200
3/24/2023	+0.70 / +3.93%	16.60	18.50	16.60	18.50	17.14	18.50	2,800
3/23/2023	-1.30 / -6.81%	17.80	17.80	17.80	17.80	17.80	17.80	900
3/22/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
3/21/2023	+0.10 / +0.53%	17.80	19.10	17.70	19.10	17.77	19.10	3,200
3/20/2023	+0.40 / +2.15%	19.35	19.35	17.30	19.00	18.50	19.00	2,300
3/17/2023	-1.35 / -6.77%	18.60	18.60	18.60	18.60	18.60	18.60	100
3/16/2023	+0.10 / +0.50%	18.50	19.95	18.50	19.95	18.86	19.95	400
3/15/2023	-0.15 / -0.75%	18.80	19.85	18.60	19.85	18.73	19.85	1,600
3/14/2023	-0.20 / -0.99%	18.80	20.00	18.80	20.00	19.40	20.00	800
3/13/2023	+0.20 / +1.00%	20.30	20.30	18.75	20.20	18.95	20.20	11,200

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%