Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2010	0.00 / 0.00%	35.20	35.70	35.10	35.50	35.50	16.54	118,600
4/14/2010	+0.60 / +1.72%	35.70	35.70	35.00	35.50	35.50	16.54	48,310
4/13/2010	-0.30 / -0.85%	35.40	35.50	34.90	34.90	34.90	16.26	37,670
4/12/2010	-1.10 / -3.03%	35.20	35.20	35.20	35.20	35.20	16.40	21,410
4/9/2010	+1.70 / +4.91%	35.00	36.30	35.00	36.30	36.30	16.91	270,490
4/8/2010	+0.10 / +0.29%	35.30	35.30	34.30	34.60	34.60	16.12	47,380
4/7/2010	+0.30 / +0.88%	34.40	34.60	34.20	34.50	34.50	16.07	54,710
4/6/2010	-0.20 / -0.58%	34.90	34.90	34.20	34.20	34.20	15.93	91,060
4/5/2010	-0.50 / -1.43%	35.90	35.90	34.00	34.40	34.40	16.02	22,300
4/2/2010	-0.30 / -0.85%	35.20	35.20	33.80	34.90	34.90	16.26	78,080
4/1/2010	+0.20 / +0.57%	34.60	35.50	34.60	35.20	35.20	16.40	34,200
3/31/2010	-0.50 / -1.41%	35.50	36.80	35.00	35.00	35.00	16.30	56,110
3/30/2010	+1.60 / +4.72%	34.00	35.50	34.00	35.50	35.50	16.54	289,690
3/29/2010	+0.10 / +0.30%	33.80	34.50	33.00	33.90	33.90	15.79	122,250
3/26/2010	+0.10 / +0.30%	33.70	33.90	32.50	33.80	33.80	15.74	67,980
3/25/2010	-1.20 / -3.44%	34.00	34.30	33.70	33.70	33.70	15.70	22,570
3/24/2010	0.00 / 0.00%	34.90	34.90	34.10	34.90	34.90	16.26	99,800
3/23/2010	-0.50 / -1.41%	35.40	35.50	34.50	34.90	34.90	16.26	29,560
3/22/2010	0.00 / 0.00%	35.40	36.00	35.40	35.40	35.40	16.49	40,800
3/19/2010	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.40	16.49	40,620
3/18/2010	0.00 / 0.00%	35.50	36.00	35.20	35.50	35.50	16.54	129,450
3/17/2010	-0.30 / -0.84%	35.80	36.00	35.20	35.50	35.50	16.54	29,690
3/16/2010	-1.60 / -4.28%	37.40	37.40	35.80	35.80	35.80	16.68	44,700
3/15/2010	+1.20 / +3.31%	36.20	38.00	36.20	37.40	37.40	17.42	92,320
3/12/2010	0.00 / 0.00%	36.80	36.80	35.90	36.20	36.20	16.86	76,930
3/11/2010	-0.60 / -1.63%	36.80	37.00	36.10	36.20	36.20	16.86	103,310
3/10/2010	-1.50 / -3.92%	38.30	38.30	36.20	36.80	36.80	17.14	37,410
3/9/2010	+0.30 / +0.79%	37.10	38.50	37.10	38.30	38.30	17.38	146,390
3/8/2010	-0.40 / -1.04%	39.00	39.00	38.00	38.00	38.00	17.24	66,420
3/5/2010	+0.90 / +2.40%	37.20	38.40	37.10	38.40	38.40	17.42	156,750

<<Previous 29 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%