Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	-0.40 / -1.07%	37.00	37.80	34.80	37.00	36.13	37.00	131,000
3/31/2022	+0.40 / +1.08%	37.00	38.20	36.50	37.40	37.44	37.40	120,800
3/30/2022	-0.10 / -0.27%	37.00	38.00	37.00	37.00	37.41	37.00	132,400
3/29/2022	-1.55 / -4.01%	38.65	41.35	36.45	37.10	39.59	37.10	373,800
3/28/2022	+2.45 / +6.77%	35.60	38.70	35.60	38.65	37.63	38.65	108,000
3/25/2022	+0.30 / +0.84%	36.00	36.20	35.50	36.20	35.98	36.20	119,100
3/24/2022	+0.90 / +2.57%	34.30	36.00	34.30	35.90	35.62	35.90	209,300
3/23/2022	-0.50 / -1.41%	34.20	35.50	34.20	35.00	35.08	35.00	112,500
3/22/2022	-1.00 / -2.74%	36.50	36.50	35.40	35.50	35.64	35.50	120,100
3/21/2022	+1.15 / +3.25%	35.00	36.95	33.55	36.50	34.62	36.50	90,500
3/18/2022	+2.30 / +6.96%	35.35	35.35	34.70	35.35	35.30	35.35	129,700
3/17/2022	+2.15 / +6.96%	33.05	33.05	33.05	33.05	33.05	33.05	89,500
3/16/2022	+2.00 / +6.92%	29.00	30.90	29.00	30.90	29.71	30.90	174,900
3/15/2022	+1.85 / +6.84%	27.05	28.90	25.80	28.90	28.68	28.90	86,200
3/14/2022	-0.35 / -1.28%	25.70	27.05	25.70	27.05	27.02	27.05	1,413,300
3/11/2022	-0.15 / -0.54%	27.50	27.50	26.40	27.40	26.74	27.40	25,000
3/10/2022	+1.65 / +6.37%	26.90	27.70	26.30	27.55	27.52	27.55	36,000
3/9/2022	+1.30 / +5.28%	24.00	25.90	23.00	25.90	23.85	25.90	829,250
3/8/2022	-1.85 / -6.99%	25.00	27.90	24.60	24.60	24.86	24.60	40,300
3/7/2022	+1.15 / +4.55%	26.75	26.85	25.00	26.45	26.22	26.45	12,200
3/4/2022	-1.55 / -5.77%	28.70	28.70	25.00	25.30	26.08	25.30	10,069,000
3/3/2022	+1.75 / +6.97%	26.85	26.85	25.10	26.85	26.83	26.85	37,600
3/2/2022	+1.60 / +6.81%	25.10	25.10	25.10	25.10	25.10	25.10	3,087,700
3/1/2022	+1.50 / +6.82%	23.50	23.50	23.40	23.50	23.50	23.50	90,500
2/28/2022	+1.40 / +6.80%	20.50	22.00	20.50	22.00	21.95	22.00	4,497,750
2/25/2022	+0.20 / +0.98%	20.20	20.90	20.20	20.60	20.64	20.60	4,900
2/24/2022	0.00 / 0.00%	20.60	20.60	20.00	20.40	20.43	20.40	2,790,180
2/23/2022	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	4,396,300
2/22/2022	-0.20 / -0.97%	20.50	20.50	20.40	20.40	20.44	20.40	6,300
2/21/2022	-0.10 / -0.48%	20.60	20.60	20.50	20.60	20.59	20.60	1,500

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%