Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2011	0.00 / 0.00%	27.10	28.40	27.10	28.40	28.40	15.60	2,010
3/31/2011	+0.80 / +2.90%	26.70	28.50	26.70	28.40	28.40	15.60	14,340
3/30/2011	-0.20 / -0.72%	27.70	28.00	27.60	27.60	27.60	15.16	8,710
3/29/2011	-0.60 / -2.11%	27.90	27.90	27.80	27.80	27.80	15.27	18,800
3/28/2011	0.00 / 0.00%	27.60	28.50	27.60	28.40	28.40	15.60	3,480
3/25/2011	-0.10 / -0.35%	27.90	28.40	27.80	28.40	28.40	15.60	4,520
3/24/2011	0.00 / 0.00%	27.80	28.50	27.80	28.50	28.50	15.65	220
3/23/2011	+0.10 / +0.35%	27.50	28.50	27.50	28.50	28.50	15.65	31,460
3/22/2011	-0.40 / -1.39%	28.50	28.50	28.00	28.40	28.40	15.60	45,820
3/21/2011	+0.60 / +2.13%	28.50	28.80	28.50	28.80	28.80	15.82	31,580
3/18/2011	+0.10 / +0.36%	29.00	29.00	28.10	28.20	28.20	15.49	24,560
3/17/2011	+0.50 / +1.81%	28.20	28.50	28.00	28.10	28.10	15.43	32,880
3/16/2011	-0.70 / -2.47%	28.30	28.30	27.30	27.60	27.60	15.16	37,890
3/15/2011	-1.10 / -3.74%	28.30	28.70	28.30	28.30	28.30	15.54	41,000
3/14/2011	-0.10 / -0.34%	28.60	29.40	28.20	29.40	29.40	16.15	46,000
3/11/2011	-0.50 / -1.67%	29.20	30.20	29.20	29.50	29.50	16.20	83,930
3/10/2011	+0.50 / +1.69%	28.60	30.00	28.60	30.00	30.00	16.48	11,710
3/9/2011	-1.00 / -3.28%	29.10	29.50	29.00	29.50	29.50	16.20	19,190
3/8/2011	0.00 / 0.00%	30.20	30.50	29.50	30.50	30.50	16.20	263,310
3/7/2011	0.00 / 0.00%	30.40	31.60	30.40	30.50	30.50	16.20	117,790
3/4/2011	-1.00 / -3.17%	31.90	31.90	30.00	30.50	30.50	16.20	54,580
3/3/2011	0.00 / 0.00%	31.20	31.80	31.20	31.50	31.50	16.73	134,320
3/2/2011	-0.10 / -0.32%	31.50	31.70	31.00	31.50	31.50	16.73	120,730
3/1/2011	0.00 / 0.00%	31.00	31.80	31.00	31.60	31.60	16.79	13,660
2/28/2011	+1.10 / +3.61%	31.00	31.70	30.00	31.60	31.60	16.79	57,690
2/25/2011	-1.00 / -3.17%	31.00	32.00	30.50	30.50	30.50	16.20	9,970
2/24/2011	+0.50 / +1.61%	30.50	31.50	30.50	31.50	31.50	16.73	188,380
2/23/2011	+1.10 / +3.68%	30.50	31.10	30.00	31.00	31.00	16.47	101,820
2/22/2011	-0.10 / -0.33%	29.80	30.00	29.60	29.90	29.90	15.88	161,670
2/21/2011	-0.90 / -2.91%	29.50	30.80	29.40	30.00	30.00	15.94	297,120

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%