Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2020	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	12.95	0
3/3/2020	+0.25 / +1.97%	12.25	12.95	12.25	12.95	12.60	12.95	50
3/2/2020	-0.60 / -4.51%	12.40	12.70	12.40	12.70	12.44	12.70	2,170
2/28/2020	+0.60 / +4.72%	13.00	13.45	13.00	13.30	13.11	13.30	2,060
2/27/2020	-0.30 / -2.31%	12.15	12.70	12.15	12.70	12.43	12.70	50
2/26/2020	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	13.00	10
2/25/2020	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	12.30	150
2/24/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	10
2/21/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	110
2/20/2020	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	12.50	60
2/19/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
2/18/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
2/17/2020	+0.60 / +4.96%	11.60	12.70	11.60	12.70	12.10	12.70	40
2/14/2020	-0.60 / -4.72%	12.10	12.10	12.10	12.10	12.10	12.10	10
2/13/2020	0.00 / 0.00%	12.00	12.70	12.00	12.70	12.04	12.70	10,630
2/12/2020	+0.70 / +5.83%	12.70	12.80	12.50	12.70	12.80	12.70	2,500
2/11/2020	0.00 / 0.00%	12.20	12.20	12.00	12.00	12.17	12.00	1,890
2/10/2020	-0.20 / -1.64%	13.00	13.00	12.00	12.00	12.50	12.00	370
2/7/2020	-0.60 / -4.69%	12.20	12.20	12.20	12.20	12.20	12.20	200
2/6/2020	+0.60 / +4.92%	12.20	12.80	12.20	12.80	12.50	12.80	680
2/5/2020	-0.90 / -6.87%	12.30	12.30	12.20	12.20	12.25	12.20	840
2/4/2020	-0.70 / -5.07%	13.10	13.10	13.10	13.10	13.10	13.10	1,030
2/3/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
1/31/2020	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.75	13.80	1,610
1/30/2020	+0.80 / +6.15%	12.10	13.80	12.10	13.80	13.53	13.80	6,430
1/22/2020	+0.70 / +5.69%	12.00	13.00	11.50	13.00	12.09	13.00	7,030
1/21/2020	-0.90 / -6.82%	12.35	12.35	12.30	12.30	12.33	12.30	1,520
1/20/2020	+0.75 / +6.02%	13.20	13.20	13.20	13.20	13.20	13.20	10
1/17/2020	0.00 / 0.00%	13.30	13.30	12.45	12.45	12.88	12.45	2,010
1/16/2020	-0.90 / -6.74%	12.65	12.65	12.45	12.45	12.49	12.45	8,410

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	363,200	6.80	0.00%
AGG	153,200	15.00	2.04%
API	257,900	7.30	2.82%
ASM	351,900	8.69	1.40%
BCR	674,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	12,600	23.00	1.55%