Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	+0.25 / +2.04%	12.35	12.50	12.35	12.50	12.43	12.50	2,500
3/22/2021	-0.15 / -1.21%	12.40	12.40	12.25	12.25	12.35	12.25	2,100
3/19/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	500
3/18/2021	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	12.40	1,000
3/17/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,100
3/16/2021	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.51	12.50	8,800
3/15/2021	+0.40 / +3.33%	12.65	12.65	12.00	12.40	12.28	12.40	1,900
3/12/2021	-0.30 / -2.44%	11.80	12.30	11.80	12.00	12.01	12.00	800
3/11/2021	0.00 / 0.00%	12.30	12.30	12.25	12.30	12.29	12.30	1,800
3/10/2021	+0.50 / +4.24%	12.00	12.30	12.00	12.30	12.12	12.30	5,100
3/9/2021	-0.40 / -3.28%	12.00	12.00	11.80	11.80	11.88	11.80	2,000
3/8/2021	-0.05 / -0.41%	12.25	12.25	11.55	12.20	11.86	12.20	9,800
3/5/2021	-0.05 / -0.41%	11.55	12.25	11.55	12.25	11.70	12.25	500
3/4/2021	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.29	12.30	1,100
3/3/2021	+0.35 / +2.93%	11.95	12.30	11.95	12.30	12.20	12.30	11,500
3/2/2021	+0.55 / +4.82%	12.10	12.10	11.95	11.95	12.01	11.95	800
3/1/2021	-0.65 / -5.39%	11.30	11.45	11.30	11.40	11.40	11.40	3,900
2/26/2021	+0.65 / +5.70%	11.00	12.10	10.80	12.05	11.12	12.05	1,500
2/25/2021	-0.40 / -3.39%	11.55	11.55	11.40	11.40	11.41	11.40	2,200
2/24/2021	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	1,600
2/23/2021	-0.75 / -5.98%	12.50	12.50	11.80	11.80	11.80	11.80	600
2/22/2021	+0.65 / +5.46%	11.75	12.55	11.75	12.55	11.90	12.55	600
2/19/2021	-0.45 / -3.64%	11.90	11.90	11.90	11.90	11.90	11.90	1,000
2/18/2021	-0.20 / -1.59%	12.00	12.35	12.00	12.35	12.25	12.35	2,400
2/17/2021	+0.55 / +4.58%	12.55	12.55	12.55	12.55	12.55	12.55	100
2/9/2021	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	12.00	2,500
2/8/2021	0.00 / 0.00%	11.90	12.00	11.90	11.90	11.92	11.90	1,300
2/5/2021	+0.10 / +0.85%	11.80	11.90	11.75	11.90	11.82	11.90	2,800
2/4/2021	+0.40 / +3.51%	11.80	11.80	11.80	11.80	11.80	11.80	600
2/3/2021	0.00 / 0.00%	10.65	11.80	10.65	11.40	11.40	11.40	2,500

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%