Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2016	+0.30 / +1.09%	27.40	27.80	27.20	27.80	27.76	27.80	5,080
3/17/2016	0.00 / 0.00%	27.00	27.50	26.90	27.50	27.23	27.50	640
3/16/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
3/15/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
3/14/2016	-0.30 / -1.08%	26.60	27.50	26.50	27.50	27.34	27.50	7,790
3/11/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
3/10/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
3/9/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
3/8/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
3/7/2016	-0.20 / -0.71%	26.20	27.80	26.20	27.80	27.00	27.80	610
3/4/2016	0.00 / 0.00%	27.50	28.00	27.50	28.00	27.75	28.00	1,030
3/3/2016	0.00 / 0.00%	26.10	28.00	26.10	28.00	27.88	28.00	250
3/2/2016	+0.20 / +0.72%	26.00	28.00	25.90	28.00	26.49	28.00	620,840
3/1/2016	+0.60 / +2.21%	27.80	27.80	27.80	27.80	27.80	27.80	200
2/29/2016	-1.70 / -5.88%	27.20	27.20	27.20	27.20	27.20	27.20	50
2/26/2016	0.00 / 0.00%	27.00	28.90	27.00	28.90	28.58	28.90	12,210
2/25/2016	+1.40 / +5.09%	27.50	28.90	27.50	28.90	28.05	28.90	820
2/24/2016	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	27.50	20
2/23/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
2/22/2016	+1.10 / +3.96%	27.80	28.90	27.80	28.90	28.57	28.90	577,610
2/19/2016	0.00 / 0.00%	27.80	29.00	27.80	29.00	27.80	29.00	50
2/18/2016	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	29.00	50
2/17/2016	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	2,300
2/16/2016	0.00 / 0.00%	28.50	28.80	28.50	28.80	28.71	28.80	1,010
2/15/2016	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	26,900
2/5/2016	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
2/4/2016	+1.00 / +3.60%	28.80	28.80	28.80	28.80	28.80	28.80	5,000
2/3/2016	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	27.80	4,900
2/2/2016	-0.30 / -1.08%	26.50	27.50	26.50	27.50	27.43	27.50	3,500
2/1/2016	0.00 / 0.00%	27.80	27.80	25.90	27.80	27.48	27.80	1,024,354

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%