Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2018	-0.25 / -1.32%	18.00	18.80	18.00	18.75	18.10	18.75	1,050
3/12/2018	+0.30 / +1.60%	20.00	20.00	18.70	19.00	18.78	19.00	3,620
3/9/2018	+0.70 / +3.89%	18.70	18.70	18.70	18.70	18.70	18.70	10
3/8/2018	0.00 / 0.00%	18.00	18.00	17.50	18.00	17.88	18.00	60
3/7/2018	-0.90 / -4.76%	19.00	19.00	18.00	18.00	18.50	18.00	1,010
3/6/2018	-0.10 / -0.53%	17.80	18.90	17.80	18.90	18.18	18.90	330
3/5/2018	0.00 / 0.00%	18.00	19.00	17.70	19.00	18.24	19.00	1,480
3/2/2018	-0.65 / -3.31%	18.30	19.50	18.30	19.00	18.36	19.00	2,070
3/1/2018	-0.20 / -1.01%	18.50	19.65	18.50	19.65	18.71	19.65	1,550
2/28/2018	-0.25 / -1.24%	20.10	20.10	18.80	19.85	20.00	19.85	450
2/27/2018	+1.30 / +6.91%	20.00	20.10	18.80	20.10	19.13	20.10	1,830
2/26/2018	-1.40 / -6.93%	20.90	20.90	18.80	18.80	19.15	18.80	1,880
2/23/2018	-0.15 / -0.74%	19.90	20.20	19.90	20.20	20.05	20.20	120
2/22/2018	+0.65 / +3.30%	18.40	20.35	18.40	20.35	19.38	20.35	60
2/21/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
2/13/2018	+0.70 / +3.68%	19.80	19.80	17.70	19.70	19.25	19.70	50
2/12/2018	-0.80 / -4.04%	19.00	19.00	19.00	19.00	19.00	19.00	70
2/9/2018	-1.45 / -6.82%	19.80	19.80	19.80	19.80	19.80	19.80	10
2/8/2018	+1.35 / +6.78%	20.90	21.25	20.60	21.25	21.00	21.25	160
2/7/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
2/6/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
2/5/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
2/2/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
2/1/2018	-0.60 / -2.93%	19.10	19.90	19.10	19.90	19.50	19.90	2,060
1/31/2018	-0.30 / -1.44%	22.15	22.15	20.00	20.50	21.20	20.50	110
1/30/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
1/29/2018	+0.60 / +2.97%	20.80	20.80	20.80	20.80	20.80	20.80	10
1/26/2018	-1.20 / -5.61%	20.20	20.20	20.20	20.20	20.20	20.20	30
1/25/2018	+1.40 / +7.00%	21.40	21.40	20.50	21.40	21.18	21.40	50
1/22/2018	0.00 / 0.00%	19.95	20.00	19.95	20.00	19.97	20.00	310

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%