Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2010	0.00 / 0.00%	36.80	36.80	35.90	36.20	36.20	16.86	76,930
3/11/2010	-0.60 / -1.63%	36.80	37.00	36.10	36.20	36.20	16.86	103,310
3/10/2010	-1.50 / -3.92%	38.30	38.30	36.20	36.80	36.80	17.14	37,410
3/9/2010	+0.30 / +0.79%	37.10	38.50	37.10	38.30	38.30	17.38	146,390
3/8/2010	-0.40 / -1.04%	39.00	39.00	38.00	38.00	38.00	17.24	66,420
3/5/2010	+0.90 / +2.40%	37.20	38.40	37.10	38.40	38.40	17.42	156,750
3/4/2010	+0.70 / +1.90%	38.00	38.00	37.00	37.50	37.50	17.01	205,800
3/3/2010	+1.60 / +4.55%	35.20	36.90	35.20	36.80	36.80	16.69	117,460
3/2/2010	+1.60 / +4.76%	35.20	35.20	35.10	35.20	35.20	15.97	103,050
3/1/2010	-0.30 / -0.88%	33.90	33.90	33.50	33.60	33.60	15.24	125,950
2/26/2010	0.00 / 0.00%	33.90	33.90	33.70	33.90	33.90	15.38	54,340
2/25/2010	0.00 / 0.00%	33.90	34.70	33.30	33.90	33.90	15.38	79,090
2/24/2010	0.00 / 0.00%	33.90	33.90	33.20	33.90	33.90	15.38	4,430
2/23/2010	-1.30 / -3.69%	33.90	34.20	33.60	33.90	33.90	15.38	24,250
2/22/2010	-0.70 / -1.95%	35.00	36.00	35.00	35.20	35.20	15.97	13,270
2/12/2010	-1.70 / -4.52%	36.00	36.50	35.80	35.90	35.90	16.29	86,340
2/11/2010	-0.30 / -0.79%	37.60	37.60	37.60	37.60	37.60	17.06	37,650
2/10/2010	+0.60 / +1.61%	38.30	38.30	37.90	37.90	37.90	17.19	14,420
2/9/2010	+0.10 / +0.27%	37.90	37.90	37.20	37.30	37.30	16.92	40,510
2/8/2010	+1.70 / +4.79%	35.20	37.20	35.00	37.20	37.20	16.88	122,400
2/5/2010	-1.50 / -4.05%	36.10	36.90	35.50	35.50	35.50	16.10	60,150
2/4/2010	+0.30 / +0.82%	36.60	37.60	36.60	37.00	37.00	16.79	43,180
2/3/2010	-0.80 / -2.13%	37.00	37.50	36.60	36.70	36.70	16.65	50,720
2/2/2010	-0.40 / -1.06%	37.90	38.00	37.10	37.50	37.50	17.01	31,840
2/1/2010	0.00 / 0.00%	38.40	38.40	37.10	37.90	37.90	17.19	44,890
1/29/2010	-0.10 / -0.26%	37.90	38.00	36.90	37.90	37.90	17.19	27,590
1/28/2010	+0.50 / +1.33%	38.20	38.20	36.70	38.00	38.00	17.24	29,910
1/27/2010	-0.80 / -2.09%	38.30	38.50	37.00	37.50	37.50	17.01	34,300
1/26/2010	+1.80 / +4.93%	37.50	38.30	37.50	38.30	38.30	17.38	69,060
1/25/2010	+1.20 / +3.40%	35.30	37.00	35.00	36.50	36.50	16.56	32,210

<<Previous 5 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	50,500	7.40	0.00%
AGG	292,800	17.00	0.59%
API	63,500	7.20	0.00%
ASM	156,300	7.35	-0.94%
BCR	2,360,200	1.80	-10.00%
BII	104,500	0.80	14.29%
BVL	0	15.80	0.00%
C21	0	15.90	0.00%
CCI	0	21.15	0.00%