Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2016	+1.00 / +3.60%	28.80	28.80	28.80	28.80	28.80	28.80	5,000
2/3/2016	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	27.80	4,900
2/2/2016	-0.30 / -1.08%	26.50	27.50	26.50	27.50	27.43	27.50	3,500
2/1/2016	0.00 / 0.00%	27.80	27.80	25.90	27.80	27.48	27.80	1,024,354
1/29/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
1/28/2016	0.00 / 0.00%	26.00	28.00	25.90	27.80	27.19	27.80	3,220
1/27/2016	+1.70 / +6.51%	24.30	27.80	24.30	27.80	26.94	27.80	27,160
1/26/2016	-1.90 / -6.79%	27.80	27.80	26.10	26.10	27.11	26.10	310
1/25/2016	+0.70 / +2.56%	28.80	28.80	27.00	28.00	27.19	28.00	2,463,161
1/22/2016	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	27.30	14,900
1/21/2016	+0.50 / +1.89%	27.00	27.00	26.20	27.00	26.87	27.00	993,290
1/20/2016	+1.00 / +3.92%	23.80	26.50	23.80	26.50	26.03	26.50	1,043,830
1/19/2016	+1.60 / +6.69%	23.90	25.50	23.90	25.50	24.34	25.50	1,926,270
1/18/2016	+1.50 / +6.70%	22.40	23.90	21.00	23.90	23.18	23.90	157,900
1/15/2016	+1.40 / +6.67%	21.00	22.40	21.00	22.40	21.32	22.40	3,835,530
1/14/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	1,361,300
1/13/2016	+0.20 / +0.96%	20.70	21.00	20.70	21.00	20.83	21.00	30,970
1/12/2016	0.00 / 0.00%	20.00	20.80	19.90	20.80	20.48	20.80	1,082,080
1/11/2016	0.00 / 0.00%	20.00	20.80	20.00	20.80	20.61	20.80	9,510
1/8/2016	+0.90 / +4.52%	19.50	20.80	19.50	20.80	19.98	20.80	1,898,730
1/7/2016	+1.30 / +6.99%	18.30	19.90	18.20	19.90	19.05	19.90	68,540
1/6/2016	-0.20 / -1.06%	17.80	18.60	17.80	18.60	18.56	18.60	5,550
1/5/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
1/4/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
12/31/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
12/30/2015	-0.40 / -2.08%	18.00	18.80	18.00	18.80	18.40	18.80	3,450
12/29/2015	+1.20 / +6.67%	17.30	19.20	17.30	19.20	18.25	19.20	2,550
12/28/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/25/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/24/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	330,200	6.90	1.47%
AGG	100,700	15.00	0.67%
API	320,000	7.30	1.39%
ASM	306,600	8.70	1.05%
BCR	83,700	5.10	0.00%
BII	47,400	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%