Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	+1.10 / +3.61%	31.00	31.70	30.00	31.60	31.60	16.79	57,690
2/25/2011	-1.00 / -3.17%	31.00	32.00	30.50	30.50	30.50	16.20	9,970
2/24/2011	+0.50 / +1.61%	30.50	31.50	30.50	31.50	31.50	16.73	188,380
2/23/2011	+1.10 / +3.68%	30.50	31.10	30.00	31.00	31.00	16.47	101,820
2/22/2011	-0.10 / -0.33%	29.80	30.00	29.60	29.90	29.90	15.88	161,670
2/21/2011	-0.90 / -2.91%	29.50	30.80	29.40	30.00	30.00	15.94	297,120
2/18/2011	+0.90 / +3.00%	30.00	31.20	30.00	30.90	30.90	16.42	247,450
2/17/2011	-0.90 / -2.91%	29.50	30.50	29.50	30.00	30.00	15.94	50,980
2/16/2011	-0.10 / -0.32%	30.00	31.00	30.00	30.90	30.90	16.42	32,220
2/15/2011	+0.10 / +0.32%	31.00	31.20	30.40	31.00	31.00	16.47	85,880
2/14/2011	+0.90 / +3.00%	30.00	30.90	30.00	30.90	30.90	16.42	194,480
2/11/2011	+0.40 / +1.35%	28.90	30.50	28.90	30.00	30.00	15.94	16,140
2/10/2011	+1.10 / +3.86%	29.50	29.90	28.60	29.60	29.60	15.72	111,410
2/9/2011	0.00 / 0.00%	29.40	29.70	28.50	28.50	28.50	15.14	43,110
2/8/2011	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	15.14	9,440
1/28/2011	+0.30 / +1.05%	28.90	29.00	28.90	29.00	29.00	15.41	46,540
1/27/2011	0.00 / 0.00%	29.00	29.00	28.10	28.70	28.70	15.25	49,780
1/26/2011	-0.10 / -0.35%	28.30	29.00	28.30	28.70	28.70	15.25	12,830
1/25/2011	+0.10 / +0.35%	28.30	28.80	28.30	28.80	28.80	15.30	27,650
1/24/2011	+0.20 / +0.70%	28.00	28.70	28.00	28.70	28.70	15.25	55,950
1/21/2011	0.00 / 0.00%	28.80	28.80	28.10	28.50	28.50	15.14	34,220
1/20/2011	-0.50 / -1.72%	28.80	29.10	28.40	28.50	28.50	15.14	14,140
1/19/2011	-0.70 / -2.36%	29.70	30.10	29.00	29.00	29.00	15.41	56,690
1/18/2011	+1.40 / +4.95%	28.00	29.70	28.00	29.70	29.70	15.78	375,470
1/17/2011	+0.80 / +2.91%	28.40	28.80	28.00	28.30	28.30	15.03	108,630
1/14/2011	-0.70 / -2.48%	28.20	28.20	27.30	27.50	27.50	14.61	68,320
1/13/2011	0.00 / 0.00%	28.20	29.00	28.10	28.20	28.20	14.45	82,370
1/12/2011	+0.70 / +2.55%	28.50	28.80	28.20	28.20	28.20	14.45	188,130
1/11/2011	-0.80 / -2.83%	27.40	28.30	27.40	27.50	27.50	14.09	74,130
1/10/2011	-0.20 / -0.70%	28.00	28.50	28.00	28.30	28.30	14.50	74,800

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%