|
Closing price on 2/27/2023
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
1,930,100 |
| Split-adjusted Price |
22.50 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2023
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,930,100
|
|
|
2/24/2023
|
-0.70 / -3.08%
|
21.20
|
22.00
|
21.20
|
22.00
|
21.60
|
22.00
|
200
|
|
|
2/23/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
2/22/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
2/21/2023
|
+1.45 / +6.82%
|
22.40
|
22.70
|
22.40
|
22.70
|
22.55
|
22.70
|
400
|
|
|
2/20/2023
|
-1.55 / -6.80%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
100
|
|
|
2/17/2023
|
+0.65 / +2.93%
|
20.70
|
22.80
|
20.70
|
22.80
|
21.40
|
22.80
|
300
|
|
|
2/16/2023
|
-1.65 / -6.93%
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
100
|
|
|
2/15/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
2/14/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
1,900,000
|
|
|
2/13/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
2/10/2023
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
|
|
2/9/2023
|
+0.20 / +0.85%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
|
2/8/2023
|
+0.60 / +2.62%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
2/7/2023
|
+0.50 / +2.23%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
|
|
2/6/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
2/1/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
1/31/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
1/30/2023
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.26
|
22.40
|
2,000
|
|
|
1/27/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
1/19/2023
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.77
|
21.00
|
300
|
|
|
1/18/2023
|
-1.40 / -6.36%
|
20.50
|
23.00
|
20.50
|
20.60
|
22.30
|
20.60
|
2,400
|
|
|
1/17/2023
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
1/16/2023
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.25
|
21.00
|
2,300
|
|
|
1/13/2023
|
+0.70 / +3.63%
|
19.80
|
20.00
|
18.40
|
20.00
|
19.78
|
20.00
|
5,600
|
|
|
1/12/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
1/10/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|