Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	-0.50 / -4.20%	12.40	12.40	11.40	11.40	11.63	11.40	1,600
2/1/2021	+0.30 / +2.59%	12.10	12.10	11.90	11.90	11.90	11.90	500
1/29/2021	+0.10 / +0.87%	10.80	11.85	10.80	11.60	11.59	11.60	500
1/28/2021	-0.75 / -6.12%	11.50	13.00	11.40	11.50	11.75	11.50	4,000
1/27/2021	-0.90 / -6.84%	12.55	12.55	12.25	12.25	12.34	12.25	11,200
1/26/2021	0.00 / 0.00%	12.80	13.15	12.50	13.15	12.64	13.15	5,700
1/25/2021	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	13.15	0
1/22/2021	-0.75 / -5.40%	13.20	13.50	12.95	13.15	13.04	13.15	19,800
1/21/2021	0.00 / 0.00%	13.50	13.90	13.45	13.90	13.90	13.90	4,800
1/20/2021	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.74	13.90	400
1/19/2021	-0.05 / -0.37%	13.95	13.95	13.20	13.60	13.33	13.60	900
1/18/2021	0.00 / 0.00%	13.50	14.10	13.50	13.65	13.68	13.65	1,400
1/15/2021	-0.25 / -1.80%	13.40	13.80	13.20	13.65	13.38	13.65	12,600
1/14/2021	-0.10 / -0.71%	13.95	13.95	13.35	13.90	13.74	13.90	6,100
1/13/2021	+0.10 / +0.72%	14.00	14.15	13.95	14.00	13.99	14.00	2,600
1/12/2021	0.00 / 0.00%	13.90	14.20	13.20	13.90	13.53	13.90	8,100
1/11/2021	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.90	13.90	8,700
1/8/2021	0.00 / 0.00%	13.85	14.00	13.85	13.90	13.89	13.90	1,600
1/7/2021	0.00 / 0.00%	13.80	14.60	13.40	13.90	13.61	13.90	8,400
1/6/2021	-0.05 / -0.36%	14.10	14.10	13.60	13.90	13.70	13.90	31,300
1/5/2021	0.00 / 0.00%	14.30	14.30	13.50	13.95	13.95	13.95	14,200
1/4/2021	+0.55 / +4.10%	14.05	14.05	13.50	13.95	13.61	13.95	2,200
12/31/2020	0.00 / 0.00%	14.00	14.00	13.20	13.40	13.63	13.40	930
12/30/2020	0.00 / 0.00%	14.30	14.30	13.20	13.40	13.76	13.40	5,450
12/29/2020	+0.05 / +0.37%	13.95	13.95	13.40	13.40	13.90	13.40	350
12/28/2020	0.00 / 0.00%	14.15	14.20	13.35	13.35	13.59	13.35	2,620
12/25/2020	-0.40 / -2.91%	13.00	14.65	13.00	13.35	13.46	13.35	24,580
12/24/2020	+0.35 / +2.61%	13.40	14.30	13.05	13.75	13.66	13.75	1,310
12/23/2020	-0.50 / -3.60%	13.20	13.50	13.10	13.40	13.35	13.40	1,100
12/22/2020	-0.10 / -0.71%	13.20	14.00	13.10	13.90	13.19	13.90	13,610

<<Previous 30 days Next 30 days>>

FDC News

11:03	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%