Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 6, 2024 2:01:52 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
14.35 +0.90/+6.69%
3:05:02 PM
Closing price on 2/17/2023
22.80 +0.65/+2.93%
Open 20.70
High 22.80
Low 20.70
Volume 300
Split-adjusted Price 22.80

Create Alert at: 13 15 16 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2023 +0.65 / +2.93% 20.70 22.80 20.70 22.80 21.40 22.80 300
2/16/2023 -1.65 / -6.93% 22.15 22.15 22.15 22.15 22.15 22.15 100
2/15/2023 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
2/14/2023 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 1,900,000
2/13/2023 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
2/10/2023 +0.10 / +0.42% 23.80 23.80 23.80 23.80 23.80 23.80 100
2/9/2023 +0.20 / +0.85% 23.70 23.70 23.70 23.70 23.70 23.70 100
2/8/2023 +0.60 / +2.62% 23.50 23.50 23.50 23.50 23.50 23.50 100
2/7/2023 +0.50 / +2.23% 22.90 22.90 22.90 22.90 22.90 22.90 100
2/6/2023 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
2/3/2023 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
2/2/2023 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
2/1/2023 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
1/31/2023 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
1/30/2023 +1.40 / +6.67% 22.40 22.40 22.00 22.40 22.26 22.40 2,000
1/27/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/19/2023 +0.40 / +1.94% 20.60 21.00 20.60 21.00 20.77 21.00 300
1/18/2023 -1.40 / -6.36% 20.50 23.00 20.50 20.60 22.30 20.60 2,400
1/17/2023 +1.00 / +4.76% 22.00 22.00 22.00 22.00 22.00 22.00 100
1/16/2023 +1.00 / +5.00% 20.00 21.00 20.00 21.00 20.25 21.00 2,300
1/13/2023 +0.70 / +3.63% 19.80 20.00 18.40 20.00 19.78 20.00 5,600
1/12/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
1/11/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
1/10/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
1/9/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
1/6/2023 +0.10 / +0.52% 19.30 19.30 19.30 19.30 19.30 19.30 956,023
1/5/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
1/4/2023 -1.25 / -6.11% 19.20 19.20 19.20 19.20 19.20 19.20 2,600
1/3/2023 0.00 / 0.00% 20.45 20.45 20.45 20.45 20.45 20.45 0
12/30/2022 +0.45 / +2.25% 20.45 20.45 20.45 20.45 20.45 20.45 4,500
FDC News
18/09 FDC: Resolution on using welfare fund
01/09 FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng
01/09 FDC: Báo cáo tình hình quản trị công ty năm 2023
01/09 FDC: Cập nhật quá trình khắc phục tình trạng cổ phiếu bị cảnh báo
22/08 FDC: FDC still in the warning status
Related Companies
Volume Price Change
AAV  1,011,700 6.00 -3.23%
AGG  209,400 16.15 -0.31%
API  1,760,800 8.00 -6.98%
ASM  520,800 9.11 -0.22%
BCR  530,500 5.70 -1.72%
BII  140,900 0.80 0.00%
BVL  0 10.50 0.00%
C21  400 16.70 14.38%
CCI  3,100 21.20 2.42%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.