|
Closing price on 2/16/2023
|
|
| Open |
22.15 |
| High |
22.15 |
| Low |
22.15 |
| Volume |
100 |
| Split-adjusted Price |
22.15 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2023
|
-1.65 / -6.93%
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
100
|
|
|
2/15/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
2/14/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
1,900,000
|
|
|
2/13/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
2/10/2023
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
|
|
2/9/2023
|
+0.20 / +0.85%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
|
2/8/2023
|
+0.60 / +2.62%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
2/7/2023
|
+0.50 / +2.23%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
|
|
2/6/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
2/1/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
1/31/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
1/30/2023
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.26
|
22.40
|
2,000
|
|
|
1/27/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
1/19/2023
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.77
|
21.00
|
300
|
|
|
1/18/2023
|
-1.40 / -6.36%
|
20.50
|
23.00
|
20.50
|
20.60
|
22.30
|
20.60
|
2,400
|
|
|
1/17/2023
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
1/16/2023
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.25
|
21.00
|
2,300
|
|
|
1/13/2023
|
+0.70 / +3.63%
|
19.80
|
20.00
|
18.40
|
20.00
|
19.78
|
20.00
|
5,600
|
|
|
1/12/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
1/10/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
1/6/2023
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
956,023
|
|
|
1/5/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
|
1/4/2023
|
-1.25 / -6.11%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2,600
|
|
|
1/3/2023
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
0
|
|
|
12/30/2022
|
+0.45 / +2.25%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
4,500
|
|
|
12/29/2022
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2,300
|
|
|