Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2011	-1.40 / -4.91%	29.20	29.20	27.10	27.10	27.10	14.88	130
12/5/2011	+1.20 / +4.40%	28.50	28.50	28.50	28.50	28.50	15.65	10
12/2/2011	+0.30 / +1.11%	27.50	27.50	26.00	27.30	27.30	14.99	3,020
12/1/2011	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	14.83	10
11/30/2011	+0.10 / +0.36%	28.20	28.20	26.20	27.60	27.60	15.16	750
11/29/2011	+0.80 / +3.00%	27.50	27.50	27.50	27.50	27.50	15.10	10
11/28/2011	+1.20 / +4.71%	26.70	26.70	26.70	26.70	26.70	14.66	10
11/25/2011	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	14.01	50
11/24/2011	-1.00 / -3.70%	27.80	27.80	26.00	26.00	26.00	14.28	2,320
11/23/2011	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	14.83	10
11/22/2011	+1.10 / +4.28%	26.80	26.80	26.80	26.80	26.80	14.72	40
11/21/2011	-1.30 / -4.81%	27.50	27.50	25.70	25.70	25.70	14.12	170
11/18/2011	+0.30 / +1.12%	26.00	27.00	25.40	27.00	27.00	14.83	21,770
11/17/2011	+1.20 / +4.71%	26.70	26.70	26.70	26.70	26.70	14.66	10
11/16/2011	-0.50 / -1.92%	27.00	27.00	25.50	25.50	25.50	14.01	2,140
11/15/2011	0.00 / 0.00%	26.00	26.50	26.00	26.00	26.00	14.28	4,420
11/14/2011	0.00 / 0.00%	27.30	27.30	26.00	26.00	26.00	14.28	110
11/11/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.28	100
11/10/2011	0.00 / 0.00%	27.30	27.30	26.00	26.00	26.00	14.28	3,010
11/9/2011	0.00 / 0.00%	24.80	27.00	24.70	26.00	26.00	14.28	14,170
11/8/2011	-1.30 / -4.76%	26.20	26.20	26.00	26.00	26.00	14.28	4,000
11/7/2011	-0.50 / -1.80%	26.50	27.30	26.50	27.30	27.30	14.99	21,910
11/4/2011	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	15.27	906,390
11/3/2011	+1.30 / +4.91%	25.20	27.80	25.20	27.80	27.80	15.27	125,440
11/2/2011	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.56	84,680
11/1/2011	-0.90 / -3.28%	26.50	26.50	26.50	26.50	26.50	14.56	46,510
10/31/2011	+0.80 / +3.01%	27.40	27.40	27.40	27.40	27.40	15.05	10
10/28/2011	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	14.61	320
10/27/2011	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	15.38	100,010
10/26/2011	+1.00 / +3.85%	27.10	27.30	25.50	27.00	27.00	14.83	95,010

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%