Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 19, 2025 6:08:29 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
17.00 0.00/0.00%
3:10:02 PM
Closing price on 12/5/2013
19.90 0.00/0.00%
Open 19.90
High 19.90
Low 19.90
Volume 1,000
Split-adjusted Price 12.69

Create Alert at: 16 18 19 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2013 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 12.69 1,000
12/4/2013 +0.10 / +0.51% 19.90 19.90 19.90 19.90 19.90 12.69 310
12/3/2013 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 12.62 1,070
12/2/2013 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 12.62 0
11/29/2013 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 12.62 0
11/28/2013 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 12.62 0
11/27/2013 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 12.62 4,010
11/26/2013 -1.10 / -5.26% 22.20 22.20 19.80 19.80 19.80 12.62 363,670
11/25/2013 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 13.32 0
11/22/2013 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 13.32 0
11/21/2013 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 13.32 0
11/20/2013 +0.40 / +1.95% 20.90 20.90 20.90 20.90 20.90 13.32 3,000
11/19/2013 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 13.07 10
11/18/2013 -2.00 / -8.89% 20.60 20.60 20.50 20.50 20.50 13.07 4,930
11/15/2013 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 13.77 0
11/14/2013 +1.20 / +5.63% 22.60 22.60 22.50 22.50 22.50 13.77 1,010
11/13/2013 -0.10 / -0.47% 21.30 21.30 21.30 21.30 21.30 13.04 500
11/12/2013 0.00 / 0.00% 21.30 21.40 21.30 21.40 21.40 13.10 11,900
11/11/2013 +0.40 / +1.90% 21.00 21.40 21.00 21.40 21.40 13.10 2,910
11/8/2013 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 12.85 2,800
11/7/2013 -0.70 / -3.23% 23.20 23.20 20.80 21.00 21.00 12.85 310
11/6/2013 +1.40 / +6.90% 20.50 21.70 20.50 21.70 21.70 13.28 19,610
11/5/2013 +0.30 / +1.50% 20.50 20.50 20.00 20.30 20.30 12.42 21,080
11/4/2013 0.00 / 0.00% 19.50 20.00 19.50 20.00 20.00 12.24 3,540
11/1/2013 +0.80 / +4.17% 20.00 20.00 20.00 20.00 20.00 12.24 8,860
10/31/2013 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 11.75 0
10/30/2013 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 11.75 0
10/29/2013 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 11.75 87,150
10/28/2013 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 11.75 0
10/25/2013 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 11.75 0
FDC News
29/04 FDC: Change in personnel
10/04 FDC: Measures and roadmap to overcome the status of securities warned
03/04 FDC: BOD resolution on holding AGM 2025
24/03 FDC: Annual Report 2024
21/03 FDC: FDC still in the warning status
Related Companies
Volume Price Change
AAV  1,059,000 9.00 -2.17%
AGG  437,900 15.90 0.63%
API  1,097,400 7.90 0.00%
ASM  450,100 7.12 -1.25%
BCR  14,610,800 2.60 13.04%
BII  922,200 0.70 16.67%
BVL  1,200 13.10 -0.76%
C21  15,400 18.00 11.11%
CCI  700 21.90 0.23%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.