Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2019	+1.05 / +6.73%	14.55	16.65	14.55	16.65	16.35	16.65	20,180
12/30/2019	0.00 / 0.00%	14.55	15.60	14.55	15.60	15.29	15.60	27,280
12/27/2019	+0.85 / +5.76%	13.75	15.60	13.75	15.60	14.98	15.60	6,540
12/26/2019	+0.95 / +6.88%	14.00	14.75	14.00	14.75	14.50	14.75	2,620
12/25/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	2,200
12/24/2019	+0.30 / +2.22%	13.65	13.80	13.65	13.80	13.73	13.80	2,040
12/23/2019	+0.50 / +3.85%	12.50	13.50	12.50	13.50	13.41	13.50	820
12/20/2019	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	13.00	180
12/19/2019	-0.30 / -2.40%	12.60	12.60	12.20	12.20	12.40	12.20	2,200
12/18/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
12/17/2019	-0.10 / -0.79%	12.50	13.40	12.50	12.50	12.62	12.50	4,280
12/16/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
12/13/2019	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	50
12/12/2019	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	100
12/11/2019	+0.20 / +1.61%	12.80	12.80	12.60	12.60	12.70	12.60	2,520
12/10/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
12/9/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
12/6/2019	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	12.40	10
12/5/2019	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	13.00	3,050
12/4/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
12/3/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
12/2/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
11/29/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	30
11/28/2019	+0.05 / +0.41%	12.20	12.20	12.20	12.20	12.20	12.20	790
11/27/2019	0.00 / 0.00%	12.15	12.15	12.15	12.15	12.15	12.15	1,200
11/26/2019	0.00 / 0.00%	12.15	12.15	12.15	12.15	12.15	12.15	5,740
11/25/2019	-0.90 / -6.90%	12.15	12.20	12.15	12.15	12.16	12.15	6,610
11/22/2019	-0.95 / -6.79%	13.10	13.10	13.05	13.05	13.08	13.05	510
11/21/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
11/20/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%