Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2015	-0.40 / -2.08%	18.00	18.80	18.00	18.80	18.40	18.80	3,450
12/29/2015	+1.20 / +6.67%	17.30	19.20	17.30	19.20	18.25	19.20	2,550
12/28/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/25/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/24/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/23/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/22/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/21/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/18/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/17/2015	-0.20 / -1.10%	17.60	18.00	17.50	18.00	17.78	18.00	1,100
12/16/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	1,253,922
12/15/2015	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.10	18.20	1,523,897
12/14/2015	-0.10 / -0.55%	17.50	18.00	17.50	18.00	17.67	18.00	6,450
12/11/2015	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	18.10	1,250
12/10/2015	-0.20 / -1.08%	17.50	18.40	17.40	18.40	18.18	18.40	1,325,308
12/9/2015	+1.10 / +6.29%	18.00	18.60	17.50	18.60	18.51	18.60	16,210
12/8/2015	-1.30 / -6.91%	17.70	18.50	17.50	17.50	17.58	17.50	22,640
12/7/2015	0.00 / 0.00%	17.60	18.80	17.50	18.80	18.63	18.80	1,003,370
12/4/2015	-0.10 / -0.53%	18.90	18.90	17.60	18.80	18.31	18.80	17,530
12/3/2015	+0.20 / +1.07%	19.90	20.00	17.40	18.90	18.18	18.90	1,378,190
12/2/2015	-1.40 / -6.97%	18.70	18.70	18.70	18.70	18.70	18.70	162,220
12/1/2015	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
11/30/2015	+1.30 / +6.91%	20.10	20.10	20.10	20.10	20.10	20.10	579,300
11/27/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	10
11/26/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	384,300
11/25/2015	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	18.80	624,300
11/24/2015	0.00 / 0.00%	18.90	18.90	18.00	18.90	18.57	18.90	967,290
11/23/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	70
11/20/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	308,010
11/19/2015	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.95	18.90	379,689

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%