Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 11:06:16 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
16.80 0.00/0.00%
3:05:01 PM
Closing price on 12/3/2024
14.90 -1.10/-6.88%
Open 17.10
High 17.10
Low 14.90
Volume 400
Split-adjusted Price 14.90

Create Alert at: 15 17 18 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2024 -1.10 / -6.88% 17.10 17.10 14.90 14.90 16.55 14.90 400
12/2/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/29/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/28/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/27/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/26/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/25/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/22/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 100
11/21/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/20/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 2,150,000
11/19/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 312,500
11/18/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/15/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 1,000,000
11/14/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 125,000
11/13/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/12/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/11/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/8/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/7/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/6/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/5/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/4/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 100
11/1/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/31/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/30/2024 +1.00 / +6.67% 16.00 16.00 14.00 16.00 15.99 16.00 16,800
10/29/2024 -1.00 / -6.25% 14.90 16.00 14.90 15.00 15.30 15.00 300
10/28/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/25/2024 +0.05 / +0.31% 16.00 16.00 16.00 16.00 16.00 16.00 100
10/24/2024 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 15.95 0
10/23/2024 +1.00 / +6.69% 15.95 15.95 15.95 15.95 15.95 15.95 200
FDC News
27/12 FDC: BOD resolution dated December 26, 2024
16/12 FDC: Report on the day nolonger being major shareholders
03/12 FDC: Receiving resignation letter
25/11 FDC: Report on change of ownership of major shareholders
22/10 FDC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  1,779,000 7.50 1.35%
AGG  472,300 15.80 -1.56%
API  603,000 7.90 -3.66%
ASM  450,700 8.75 -1.13%
BCR  1,032,800 4.70 -4.08%
BII  536,200 0.70 16.67%
BVL  8,600 9.30 -2.11%
C21  0 16.70 0.00%
CCI  8,500 22.90 5.77%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.