|
Closing price on 12/25/2013
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
80,000 |
| Split-adjusted Price |
12.62 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.62
|
80,000
|
|
|
12/24/2013
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.62
|
480
|
|
|
12/23/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.43
|
0
|
|
|
12/20/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.43
|
0
|
|
|
12/19/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.43
|
0
|
|
|
12/18/2013
|
+0.80 / +4.28%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
12.43
|
1,010
|
|
|
12/17/2013
|
-1.00 / -5.08%
|
18.60
|
18.70
|
18.60
|
18.70
|
18.70
|
11.92
|
40
|
|
|
12/16/2013
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.56
|
0
|
|
|
12/13/2013
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.56
|
0
|
|
|
12/12/2013
|
+1.20 / +6.49%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.56
|
83,400
|
|
|
12/11/2013
|
-0.80 / -4.15%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.79
|
100
|
|
|
12/10/2013
|
+0.40 / +2.12%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.30
|
210
|
|
|
12/9/2013
|
-1.10 / -5.50%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.05
|
50
|
|
|
12/6/2013
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
12.75
|
10,180
|
|
|
12/5/2013
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.69
|
1,000
|
|
|
12/4/2013
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.69
|
310
|
|
|
12/3/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.62
|
1,070
|
|
|
12/2/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.62
|
0
|
|
|
11/29/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.62
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.62
|
0
|
|
|
11/27/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.62
|
4,010
|
|
|
11/26/2013
|
-1.10 / -5.26%
|
22.20
|
22.20
|
19.80
|
19.80
|
19.80
|
12.62
|
363,670
|
|
|
11/25/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.32
|
0
|
|
|
11/22/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.32
|
0
|
|
|
11/21/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.32
|
0
|
|
|
11/20/2013
|
+0.40 / +1.95%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.32
|
3,000
|
|
|
11/19/2013
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.07
|
10
|
|
|
11/18/2013
|
-2.00 / -8.89%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.50
|
13.07
|
4,930
|
|
|
11/15/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.77
|
0
|
|
|
11/14/2013
|
+1.20 / +5.63%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
13.77
|
1,010
|
|
|