|
Closing price on 12/21/2023
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
7,400 |
| Split-adjusted Price |
18.00 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2023
|
+1.15 / +6.82%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7,400
|
|
|
12/20/2023
|
+1.10 / +6.98%
|
15.75
|
16.85
|
15.75
|
16.85
|
16.73
|
16.85
|
14,100
|
|
|
12/19/2023
|
-1.15 / -6.80%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
500
|
|
|
12/18/2023
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,000
|
|
|
12/15/2023
|
0.00 / 0.00%
|
15.90
|
17.00
|
15.90
|
17.00
|
16.63
|
17.00
|
300
|
|
|
12/14/2023
|
+0.30 / +1.80%
|
16.60
|
17.00
|
15.55
|
17.00
|
16.32
|
17.00
|
5,600
|
|
|
12/13/2023
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2,000
|
|
|
12/12/2023
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5,200
|
|
|
12/11/2023
|
+0.95 / +6.53%
|
13.65
|
15.50
|
13.55
|
15.50
|
13.80
|
15.50
|
3,200
|
|
|
12/8/2023
|
+0.90 / +6.59%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
3,300
|
|
|
12/7/2023
|
+0.85 / +6.64%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
5,200
|
|
|
12/6/2023
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.78
|
12.80
|
8,800
|
|
|
12/5/2023
|
-0.35 / -2.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
|
12/4/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/24/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/23/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/22/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/20/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
400
|
|
|
11/17/2023
|
-0.90 / -6.79%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
200
|
|
|
11/16/2023
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
0
|
|
|
11/15/2023
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
0
|
|
|
11/14/2023
|
+0.85 / +6.85%
|
11.70
|
13.25
|
11.55
|
13.25
|
11.99
|
13.25
|
700
|
|
|
11/13/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
11/10/2023
|
+0.75 / +6.44%
|
11.65
|
12.40
|
11.65
|
12.40
|
12.17
|
12.40
|
2,000
|
|
|