Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 2:41:07 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
16.00 0.00/0.00%
3:05:01 PM
Closing price on 12/21/2017
23.85 -1.75/-6.84%
Open 23.90
High 24.00
Low 23.85
Volume 3,230
Split-adjusted Price 23.85

Create Alert at: 15 17 18 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2017 -1.75 / -6.84% 23.90 24.00 23.85 23.85 23.90 23.85 3,230
12/20/2017 -0.05 / -0.19% 24.00 25.60 24.00 25.60 24.80 25.60 260
12/19/2017 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 25.65 0
12/18/2017 -1.00 / -3.75% 24.95 25.65 24.90 25.65 25.29 25.65 220
12/15/2017 0.00 / 0.00% 26.65 26.65 26.65 26.65 26.65 26.65 0
12/14/2017 0.00 / 0.00% 26.65 26.65 26.65 26.65 26.65 26.65 0
12/13/2017 +1.55 / +6.18% 26.85 26.85 24.00 26.65 25.00 26.65 3,120
12/12/2017 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 25.10 10
12/11/2017 -1.80 / -6.69% 25.10 25.10 25.10 25.10 25.10 25.10 210
12/8/2017 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 100
12/7/2017 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 260
12/6/2017 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
12/5/2017 -0.10 / -0.37% 25.20 27.00 25.20 26.90 26.39 26.90 1,440
12/4/2017 0.00 / 0.00% 25.25 27.00 25.20 27.00 25.98 27.00 1,270
12/1/2017 +0.30 / +1.12% 24.85 27.80 24.85 27.00 27.21 27.00 1,360
11/30/2017 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
11/29/2017 -0.05 / -0.19% 26.60 26.70 26.60 26.70 26.67 26.70 30
11/28/2017 +0.05 / +0.19% 26.60 26.75 26.60 26.75 26.70 26.75 860
11/27/2017 +1.70 / +6.80% 24.00 26.70 23.40 26.70 24.76 26.70 11,000
11/24/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/23/2017 -0.05 / -0.20% 25.00 25.00 25.00 25.00 25.00 25.00 130
11/22/2017 -1.85 / -6.88% 25.05 25.05 25.05 25.05 25.05 25.05 110
11/21/2017 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
11/20/2017 -0.60 / -2.18% 25.60 26.90 25.60 26.90 26.25 26.90 110
11/17/2017 +0.55 / +2.04% 27.00 27.50 27.00 27.50 27.06 27.50 850
11/16/2017 -1.05 / -3.75% 26.05 26.95 26.05 26.95 26.25 26.95 3,810
11/15/2017 +1.10 / +4.09% 28.00 28.00 26.90 28.00 27.27 28.00 770
11/14/2017 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
11/13/2017 +1.20 / +4.67% 27.00 27.00 24.15 26.90 24.41 26.90 7,660
11/10/2017 -1.80 / -6.55% 25.70 25.70 25.70 25.70 25.70 25.70 250
FDC News
25/11 FDC: Report on change of ownership of major shareholders
22/10 FDC: Report on change of ownership of major shareholders
16/10 FDC: Report on overcoming the status of warned securities
11/10 FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09 FDC: Resolution on using welfare fund
Related Companies
Volume Price Change
AAV  1,085,500 6.80 0.00%
AGG  106,400 14.90 -0.67%
API  94,500 7.30 1.39%
ASM  301,400 8.61 -0.58%
BCR  879,200 5.10 -1.92%
BII  0 0.70 0.00%
BVL  4,000 10.00 -3.85%
C21  0 17.70 0.00%
CCI  1,200 23.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.