|
Closing price on 12/2/2013
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
0 |
| Split-adjusted Price |
12.62 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.62
|
0
|
|
|
11/29/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.62
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.62
|
0
|
|
|
11/27/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.62
|
4,010
|
|
|
11/26/2013
|
-1.10 / -5.26%
|
22.20
|
22.20
|
19.80
|
19.80
|
19.80
|
12.62
|
363,670
|
|
|
11/25/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.32
|
0
|
|
|
11/22/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.32
|
0
|
|
|
11/21/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.32
|
0
|
|
|
11/20/2013
|
+0.40 / +1.95%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.32
|
3,000
|
|
|
11/19/2013
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.07
|
10
|
|
|
11/18/2013
|
-2.00 / -8.89%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.50
|
13.07
|
4,930
|
|
|
11/15/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.77
|
0
|
|
|
11/14/2013
|
+1.20 / +5.63%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
13.77
|
1,010
|
|
|
11/13/2013
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
13.04
|
500
|
|
|
11/12/2013
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.30
|
21.40
|
21.40
|
13.10
|
11,900
|
|
|
11/11/2013
|
+0.40 / +1.90%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.40
|
13.10
|
2,910
|
|
|
11/8/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.85
|
2,800
|
|
|
11/7/2013
|
-0.70 / -3.23%
|
23.20
|
23.20
|
20.80
|
21.00
|
21.00
|
12.85
|
310
|
|
|
11/6/2013
|
+1.40 / +6.90%
|
20.50
|
21.70
|
20.50
|
21.70
|
21.70
|
13.28
|
19,610
|
|
|
11/5/2013
|
+0.30 / +1.50%
|
20.50
|
20.50
|
20.00
|
20.30
|
20.30
|
12.42
|
21,080
|
|
|
11/4/2013
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
12.24
|
3,540
|
|
|
11/1/2013
|
+0.80 / +4.17%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.24
|
8,860
|
|
|
10/31/2013
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.75
|
0
|
|
|
10/30/2013
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.75
|
0
|
|
|
10/29/2013
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.75
|
87,150
|
|
|
10/28/2013
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.75
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.75
|
0
|
|
|
10/24/2013
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.75
|
100
|
|
|
10/23/2013
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.93
|
501,000
|
|
|
10/22/2013
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
11.69
|
3,020
|
|
|