|
Closing price on 12/18/2020
|
|
| Open |
14.30 |
| High |
14.50 |
| Low |
14.30 |
| Volume |
80 |
| Split-adjusted Price |
14.50 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2020
|
+0.35 / +2.47%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.33
|
14.50
|
80
|
|
|
12/17/2020
|
-0.05 / -0.35%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
70
|
|
|
12/16/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
12/15/2020
|
-0.30 / -2.07%
|
14.10
|
14.30
|
13.55
|
14.20
|
13.99
|
14.20
|
1,140
|
|
|
12/14/2020
|
+0.40 / +2.84%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
14.50
|
150
|
|
|
12/11/2020
|
+0.55 / +4.06%
|
13.55
|
14.45
|
12.95
|
14.10
|
13.56
|
14.10
|
10,460
|
|
|
12/10/2020
|
-0.15 / -1.09%
|
13.10
|
13.70
|
13.05
|
13.55
|
13.16
|
13.55
|
1,900
|
|
|
12/9/2020
|
-0.15 / -1.08%
|
13.10
|
13.75
|
13.00
|
13.70
|
13.11
|
13.70
|
2,100
|
|
|
12/8/2020
|
+0.25 / +1.84%
|
13.30
|
13.85
|
13.10
|
13.85
|
13.37
|
13.85
|
6,230
|
|
|
12/7/2020
|
-0.25 / -1.81%
|
13.80
|
13.80
|
13.05
|
13.60
|
13.06
|
13.60
|
10,620
|
|
|
12/4/2020
|
0.00 / 0.00%
|
13.60
|
13.85
|
13.50
|
13.85
|
13.62
|
13.85
|
2,310
|
|
|
12/3/2020
|
-0.05 / -0.36%
|
13.05
|
13.85
|
12.95
|
13.85
|
12.98
|
13.85
|
6,700
|
|
|
12/2/2020
|
-0.15 / -1.07%
|
13.15
|
13.90
|
13.10
|
13.90
|
13.19
|
13.90
|
3,440
|
|
|
12/1/2020
|
-0.15 / -1.06%
|
14.15
|
14.20
|
13.25
|
14.05
|
13.43
|
14.05
|
840
|
|
|
11/30/2020
|
-0.20 / -1.39%
|
13.40
|
14.20
|
13.40
|
14.20
|
13.52
|
14.20
|
6,460
|
|
|
11/27/2020
|
-0.05 / -0.35%
|
13.45
|
14.40
|
13.45
|
14.40
|
13.47
|
14.40
|
10,210
|
|
|
11/26/2020
|
-0.25 / -1.70%
|
13.70
|
14.45
|
13.70
|
14.45
|
13.72
|
14.45
|
420
|
|
|
11/25/2020
|
+0.20 / +1.38%
|
13.55
|
14.70
|
13.50
|
14.70
|
13.61
|
14.70
|
9,310
|
|
|
11/24/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
11/23/2020
|
-0.20 / -1.36%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
710
|
|
|
11/20/2020
|
-0.30 / -2.00%
|
14.00
|
14.95
|
13.95
|
14.70
|
13.98
|
14.70
|
4,280
|
|
|
11/19/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
11/17/2020
|
+0.20 / +1.35%
|
15.00
|
15.45
|
15.00
|
15.00
|
15.05
|
15.00
|
180
|
|
|
11/16/2020
|
+0.40 / +2.78%
|
14.35
|
14.85
|
13.40
|
14.80
|
14.50
|
14.80
|
210
|
|
|
11/13/2020
|
+0.80 / +5.88%
|
13.00
|
14.50
|
13.00
|
14.40
|
13.76
|
14.40
|
2,430
|
|
|
11/12/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
170
|
|
|
11/11/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.00
|
13.60
|
13.35
|
13.60
|
60
|
|
|
11/10/2020
|
-0.30 / -2.16%
|
13.90
|
13.90
|
12.95
|
13.60
|
13.09
|
13.60
|
240
|
|
|
11/9/2020
|
+0.25 / +1.83%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
30
|
|
|