Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	+0.25 / +1.27%	20.90	20.90	18.40	19.95	19.96	19.95	900
12/15/2022	-0.70 / -3.43%	19.00	19.95	19.00	19.70	19.64	19.70	2,000
12/14/2022	+0.55 / +2.77%	20.40	20.40	20.40	20.40	20.40	20.40	100
12/13/2022	+0.85 / +4.47%	18.00	19.85	17.70	19.85	17.84	19.85	2,100
12/12/2022	-0.40 / -2.06%	18.30	19.00	18.30	19.00	18.53	19.00	300
12/9/2022	-0.60 / -3.00%	18.70	19.40	18.70	19.40	19.05	19.40	200
12/8/2022	+0.55 / +2.83%	20.00	20.00	20.00	20.00	20.00	20.00	8,000
12/7/2022	-0.15 / -0.77%	18.30	19.45	18.30	19.45	18.40	19.45	1,100
12/6/2022	-1.40 / -6.67%	19.60	19.60	19.55	19.60	19.58	19.60	3,500
12/5/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
12/2/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	3,000,000
12/1/2022	+0.70 / +3.45%	21.00	21.00	21.00	21.00	21.00	21.00	200
11/30/2022	+0.30 / +1.50%	18.75	20.30	18.75	20.30	19.16	20.30	1,100
11/29/2022	-0.45 / -2.20%	19.20	20.00	19.20	20.00	19.66	20.00	500
11/28/2022	-0.55 / -2.62%	20.45	20.45	20.45	20.45	20.45	20.45	2,090,100
11/25/2022	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.80	21.00	500
11/24/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/23/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/22/2022	+0.25 / +1.27%	18.40	20.00	18.40	20.00	19.37	20.00	1,103,700
11/21/2022	-0.10 / -0.50%	19.75	19.75	19.75	19.75	19.75	19.75	5,001,000
11/18/2022	-0.15 / -0.75%	19.85	19.85	19.85	19.85	19.85	19.85	200
11/17/2022	+0.55 / +2.83%	19.45	20.00	18.10	20.00	19.46	20.00	3,800
11/16/2022	+1.25 / +6.87%	16.95	19.45	16.95	19.45	18.10	19.45	14,000
11/15/2022	-1.35 / -6.91%	20.70	20.70	18.20	18.20	18.59	18.20	2,214,700
11/14/2022	-1.45 / -6.90%	19.60	20.80	19.55	19.55	20.16	19.55	400
11/11/2022	+0.65 / +3.19%	19.00	21.00	18.95	21.00	19.94	21.00	3,910,700
11/10/2022	-1.45 / -6.65%	20.35	20.35	20.35	20.35	20.35	20.35	2,110,100
11/9/2022	-1.60 / -6.84%	21.80	21.80	21.80	21.80	21.80	21.80	1,900
11/8/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
11/7/2022	+1.35 / +6.12%	23.40	23.40	23.40	23.40	23.40	23.40	100

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%