|
Closing price on 12/11/2023
|
|
| Open |
13.65 |
| High |
15.50 |
| Low |
13.55 |
| Volume |
3,200 |
| Split-adjusted Price |
15.50 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2023
|
+0.95 / +6.53%
|
13.65
|
15.50
|
13.55
|
15.50
|
13.80
|
15.50
|
3,200
|
|
|
12/8/2023
|
+0.90 / +6.59%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
3,300
|
|
|
12/7/2023
|
+0.85 / +6.64%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
5,200
|
|
|
12/6/2023
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.78
|
12.80
|
8,800
|
|
|
12/5/2023
|
-0.35 / -2.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
|
12/4/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/24/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/23/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/22/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
11/20/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
400
|
|
|
11/17/2023
|
-0.90 / -6.79%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
200
|
|
|
11/16/2023
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
0
|
|
|
11/15/2023
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
0
|
|
|
11/14/2023
|
+0.85 / +6.85%
|
11.70
|
13.25
|
11.55
|
13.25
|
11.99
|
13.25
|
700
|
|
|
11/13/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
11/10/2023
|
+0.75 / +6.44%
|
11.65
|
12.40
|
11.65
|
12.40
|
12.17
|
12.40
|
2,000
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
1,300
|
|
|
11/8/2023
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
200
|
|
|
11/7/2023
|
+0.70 / +6.39%
|
11.45
|
11.65
|
11.45
|
11.65
|
11.55
|
11.65
|
1,400
|
|
|
11/6/2023
|
+0.30 / +2.82%
|
11.00
|
11.00
|
10.95
|
10.95
|
10.95
|
10.95
|
1,400
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
400
|
|
|
11/2/2023
|
-0.75 / -6.58%
|
10.75
|
11.35
|
10.65
|
10.65
|
10.73
|
10.65
|
2,600
|
|
|
11/1/2023
|
-0.85 / -6.94%
|
11.55
|
11.55
|
11.40
|
11.40
|
11.43
|
11.40
|
1,200
|
|
|
10/31/2023
|
-0.90 / -6.84%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
200
|
|
|