Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 28, 2024 7:00:30 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
14.85 0.00/0.00%
3:05:00 PM
Closing price on 12/1/2023
12.35 0.00/0.00%
Open 12.35
High 12.35
Low 12.35
Volume 0
Split-adjusted Price 12.35

Create Alert at: 13 15 16 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2023 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
11/30/2023 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
11/29/2023 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
11/28/2023 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
11/27/2023 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
11/24/2023 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
11/23/2023 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
11/22/2023 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
11/21/2023 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
11/20/2023 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 400
11/17/2023 -0.90 / -6.79% 12.35 12.35 12.35 12.35 12.35 12.35 200
11/16/2023 0.00 / 0.00% 13.25 13.25 13.25 13.25 13.25 13.25 0
11/15/2023 0.00 / 0.00% 13.25 13.25 13.25 13.25 13.25 13.25 0
11/14/2023 +0.85 / +6.85% 11.70 13.25 11.55 13.25 11.99 13.25 700
11/13/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/10/2023 +0.75 / +6.44% 11.65 12.40 11.65 12.40 12.17 12.40 2,000
11/9/2023 0.00 / 0.00% 11.65 11.65 11.65 11.65 11.65 11.65 1,300
11/8/2023 0.00 / 0.00% 11.65 11.65 11.65 11.65 11.65 11.65 200
11/7/2023 +0.70 / +6.39% 11.45 11.65 11.45 11.65 11.55 11.65 1,400
11/6/2023 +0.30 / +2.82% 11.00 11.00 10.95 10.95 10.95 10.95 1,400
11/3/2023 0.00 / 0.00% 10.65 10.65 10.65 10.65 10.65 10.65 400
11/2/2023 -0.75 / -6.58% 10.75 11.35 10.65 10.65 10.73 10.65 2,600
11/1/2023 -0.85 / -6.94% 11.55 11.55 11.40 11.40 11.43 11.40 1,200
10/31/2023 -0.90 / -6.84% 12.25 12.25 12.25 12.25 12.25 12.25 200
10/30/2023 +0.20 / +1.54% 13.70 13.70 12.05 13.15 12.69 13.15 1,100
10/27/2023 -0.30 / -2.26% 12.35 12.95 12.35 12.95 12.75 12.95 300
10/26/2023 +0.50 / +3.92% 12.75 13.40 12.75 13.25 13.15 13.25 600
10/25/2023 -0.95 / -6.93% 12.75 13.20 12.75 12.75 12.90 12.75 300
10/24/2023 -0.15 / -1.08% 12.90 14.70 12.90 13.70 13.20 13.70 1,200
10/23/2023 +0.55 / +4.14% 12.45 13.85 12.45 13.85 13.22 13.85 1,200
FDC News
01/09 FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng
01/09 FDC: Báo cáo tình hình quản trị công ty năm 2023
01/09 FDC: Cập nhật quá trình khắc phục tình trạng cổ phiếu bị cảnh báo
27/06 FDC: Change in personnel
20/06 FDC: Notification affiliated person trade - Le Ngan Ha, Le Ngan Nhi
Related Companies
Volume Price Change
AAV  396,500 5.50 -3.51%
AGG  880,700 23.80 -2.26%
API  969,100 7.30 -5.19%
ASM  1,393,600 10.95 -1.35%
BCR  952,100 6.00 0.00%
BII  267,500 0.90 0.00%
BVL  7,600 10.80 0.00%
C21  2,000 17.00 0.00%
CCI  1,600 21.00 -2.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.