Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+0.15 / +0.96%	15.85	15.85	15.15	15.75	15.65	15.75	30,600
11/8/2021	+0.10 / +0.65%	15.50	16.00	15.50	15.60	15.59	15.60	12,300
11/5/2021	+0.30 / +1.97%	15.00	15.60	15.00	15.50	15.36	15.50	44,800
11/4/2021	-0.20 / -1.30%	15.65	15.65	15.00	15.20	15.04	15.20	19,900
11/3/2021	+0.75 / +5.12%	15.10	15.65	14.65	15.40	15.40	15.40	45,000
11/2/2021	+0.35 / +2.45%	14.30	14.80	14.30	14.65	14.64	14.65	12,500
11/1/2021	-0.40 / -2.72%	14.90	15.00	14.30	14.30	14.45	14.30	23,800
10/29/2021	-0.40 / -2.65%	14.70	14.80	14.70	14.70	14.74	14.70	15,200
10/28/2021	+0.60 / +4.14%	15.00	15.10	14.60	15.10	14.81	15.10	28,700
10/27/2021	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.58	14.50	31,300
10/26/2021	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.48	14.50	19,200
10/25/2021	0.00 / 0.00%	14.50	14.70	14.50	14.50	14.57	14.50	17,400
10/22/2021	0.00 / 0.00%	14.30	14.55	14.30	14.50	14.47	14.50	9,400
10/21/2021	+0.40 / +2.84%	14.10	14.50	14.10	14.50	14.30	14.50	28,600
10/20/2021	0.00 / 0.00%	14.40	14.50	14.10	14.10	14.43	14.10	14,900
10/19/2021	-0.40 / -2.76%	14.10	14.50	14.00	14.10	14.26	14.10	34,000
10/18/2021	0.00 / 0.00%	14.50	14.50	14.00	14.50	14.25	14.50	29,900
10/15/2021	+0.50 / +3.57%	14.95	14.95	14.00	14.50	14.18	14.50	32,300
10/14/2021	-0.10 / -0.71%	14.20	14.30	14.00	14.00	14.14	14.00	23,700
10/13/2021	+0.10 / +0.71%	13.90	14.10	13.80	14.10	13.80	14.10	5,300
10/12/2021	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.98	14.00	16,600
10/11/2021	+0.15 / +1.08%	14.50	14.50	13.60	14.00	13.70	14.00	10,000
10/8/2021	+0.40 / +2.97%	13.20	13.85	13.20	13.85	13.58	13.85	11,300
10/7/2021	+0.05 / +0.37%	13.40	13.45	13.00	13.45	13.38	13.45	8,000
10/6/2021	+0.40 / +3.08%	13.00	13.40	12.90	13.40	13.01	13.40	40,800
10/5/2021	0.00 / 0.00%	13.40	13.40	12.60	13.00	12.90	13.00	6,200
10/4/2021	+0.30 / +2.36%	13.00	13.25	13.00	13.00	13.04	13.00	13,500
10/1/2021	-0.70 / -5.22%	12.50	13.60	12.50	12.70	12.88	12.70	73,100
9/30/2021	0.00 / 0.00%	12.85	14.20	12.80	13.40	13.35	13.40	15,800
9/29/2021	-0.95 / -6.62%	13.75	14.35	13.35	13.40	13.37	13.40	26,700

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%