Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 1:39:29 PM - Markets open
VN-INDEX 1,277.28 +4.56/+0.36%
HNX-INDEX 234.59 +1.40/+0.60%
UPCOM-INDEX 99.25 -0.14/-0.14%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
16.90 0.00/0.00%
1:35:01 PM
Closing price on 11/9/2020
13.90 +0.25/+1.83%
Open 13.90
High 13.90
Low 13.90
Volume 30
Split-adjusted Price 13.90

Create Alert at: 15 17 18 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2020 +0.25 / +1.83% 13.90 13.90 13.90 13.90 13.90 13.90 30
11/6/2020 0.00 / 0.00% 13.65 13.65 13.65 13.65 13.65 13.65 0
11/5/2020 -0.15 / -1.09% 12.85 13.65 12.85 13.65 13.61 13.65 210
11/4/2020 +0.30 / +2.22% 13.80 13.80 13.80 13.80 13.80 13.80 10
11/3/2020 0.00 / 0.00% 12.70 13.50 12.70 13.50 12.79 13.50 90
11/2/2020 0.00 / 0.00% 12.60 13.50 12.60 13.50 12.65 13.50 250
10/30/2020 -0.35 / -2.53% 13.50 13.50 13.50 13.50 13.50 13.50 20
10/29/2020 0.00 / 0.00% 13.85 13.85 13.85 13.85 13.85 13.85 0
10/28/2020 -0.25 / -1.77% 13.15 13.85 13.15 13.85 13.85 13.85 1,310
10/27/2020 -0.40 / -2.76% 13.50 14.10 13.50 14.10 14.10 14.10 110
10/26/2020 +0.50 / +3.57% 14.00 14.50 14.00 14.50 14.50 14.50 160
10/23/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/22/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/21/2020 -0.05 / -0.36% 14.40 14.40 13.10 14.00 13.15 14.00 5,020
10/20/2020 -0.20 / -1.40% 14.20 14.20 13.40 14.05 13.64 14.05 220
10/19/2020 -1.05 / -6.86% 14.30 14.30 14.25 14.25 14.29 14.25 140
10/16/2020 -1.10 / -6.71% 15.30 15.30 15.30 15.30 15.30 15.30 30
10/15/2020 -0.10 / -0.61% 16.40 16.40 15.35 16.40 15.38 16.40 130
10/14/2020 +0.90 / +5.77% 16.60 16.60 14.60 16.50 16.50 16.50 240
10/13/2020 +1.00 / +6.85% 13.70 15.60 13.60 15.60 13.92 15.60 9,410
10/12/2020 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/9/2020 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 10
10/8/2020 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/7/2020 +0.10 / +0.69% 13.55 14.60 13.55 14.60 13.77 14.60 1,670
10/6/2020 -0.10 / -0.68% 13.70 14.50 13.70 14.50 14.50 14.50 40
10/5/2020 0.00 / 0.00% 14.75 14.75 13.60 14.60 14.24 14.60 9,690
10/2/2020 0.00 / 0.00% 14.80 14.80 13.60 14.60 13.70 14.60 2,190
10/1/2020 +0.05 / +0.34% 15.50 15.50 14.00 14.60 14.29 14.60 840
9/30/2020 -0.05 / -0.34% 14.60 15.60 14.55 14.55 14.56 14.55 1,580
9/29/2020 +0.30 / +2.10% 14.70 14.70 13.55 14.60 13.89 14.60 1,080
FDC News
23/01 FDC: Report on Corporate Governance 2024
21/01 FDC: Resolution on investment plan
20/01 FDC: Report on overcoming the status of warned securities
10/01 FDC: BOD resolution dated January 09, 2025
27/12 FDC: BOD resolution dated December 26, 2024
Related Companies
Volume Price Change
AAV  668,600 7.20 -1.37%
AGG  410,800 16.40 1.55%
API  429,800 7.40 0.00%
ASM  453,900 8.28 0.73%
BCR  1,737,300 4.50 0.00%
BII  0 0.80 0.00%
BVL  13,100 9.70 2.11%
C21  0 17.10 0.00%
CCI  2,600 24.60 -1.01%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,277.28 +4.56/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.