Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	+0.70 / +6.39%	11.45	11.65	11.45	11.65	11.55	11.65	1,400
11/6/2023	+0.30 / +2.82%	11.00	11.00	10.95	10.95	10.95	10.95	1,400
11/3/2023	0.00 / 0.00%	10.65	10.65	10.65	10.65	10.65	10.65	400
11/2/2023	-0.75 / -6.58%	10.75	11.35	10.65	10.65	10.73	10.65	2,600
11/1/2023	-0.85 / -6.94%	11.55	11.55	11.40	11.40	11.43	11.40	1,200
10/31/2023	-0.90 / -6.84%	12.25	12.25	12.25	12.25	12.25	12.25	200
10/30/2023	+0.20 / +1.54%	13.70	13.70	12.05	13.15	12.69	13.15	1,100
10/27/2023	-0.30 / -2.26%	12.35	12.95	12.35	12.95	12.75	12.95	300
10/26/2023	+0.50 / +3.92%	12.75	13.40	12.75	13.25	13.15	13.25	600
10/25/2023	-0.95 / -6.93%	12.75	13.20	12.75	12.75	12.90	12.75	300
10/24/2023	-0.15 / -1.08%	12.90	14.70	12.90	13.70	13.20	13.70	1,200
10/23/2023	+0.55 / +4.14%	12.45	13.85	12.45	13.85	13.22	13.85	1,200
10/20/2023	+0.70 / +5.56%	11.85	13.30	11.75	13.30	11.80	13.30	3,800
10/19/2023	-0.90 / -6.67%	12.60	12.60	12.60	12.60	12.60	12.60	100
10/18/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
10/17/2023	-0.25 / -1.82%	12.80	13.50	12.80	13.50	12.91	13.50	2,000
10/16/2023	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	13.75	0
10/13/2023	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	13.75	0
10/12/2023	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	13.75	0
10/11/2023	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	13.75	0
10/10/2023	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	13.75	100
10/9/2023	-0.95 / -6.46%	13.75	13.75	13.75	13.75	13.75	13.75	100
10/6/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
10/5/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
10/4/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
10/3/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
10/2/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
9/29/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
9/28/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
9/27/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%