Tuesday, July 15, 2025 11:18:28 AM - Markets open
VN-INDEX 1,476.05 +5.63/+0.38%
HNX-INDEX 241.24 +1.63/+0.68%
UPCOM-INDEX 103.11 +0.44/+0.43%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
15.90 0.00/0.00%
8:59:52 AM
Closing price on 11/6/2015
18.20 +0.20/+1.11%
Open 17.50
High 18.20
Low 17.50
Volume 3,010
Split-adjusted Price 18.20

Create Alert at: 14 16 17 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2015 +0.20 / +1.11% 17.50 18.20 17.50 18.20 17.94 18.20 3,010
11/5/2015 +0.30 / +1.69% 18.00 18.00 18.00 18.00 18.00 18.00 160
11/4/2015 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
11/3/2015 0.00 / 0.00% 17.70 17.70 17.50 17.70 17.53 17.70 5,760
11/2/2015 0.00 / 0.00% 17.80 18.00 17.50 17.70 17.58 17.70 5,860
10/30/2015 -0.30 / -1.67% 18.00 18.00 17.70 17.70 17.85 17.70 310
10/29/2015 +0.40 / +2.27% 18.00 18.00 18.00 18.00 18.00 18.00 150
10/28/2015 0.00 / 0.00% 18.30 18.30 17.60 17.60 17.61 17.60 3,010
10/27/2015 0.00 / 0.00% 18.40 18.40 17.60 17.60 17.65 17.60 510
10/26/2015 -0.80 / -4.35% 17.60 18.00 17.60 17.60 17.70 17.60 5,700
10/23/2015 -0.30 / -1.60% 18.40 18.40 18.40 18.40 18.40 18.40 668,531
10/22/2015 0.00 / 0.00% 17.60 18.70 17.50 18.70 18.11 18.70 879,985
10/21/2015 0.00 / 0.00% 18.50 18.70 18.50 18.70 18.66 18.70 753,835
10/20/2015 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 750,285
10/19/2015 0.00 / 0.00% 18.70 18.70 17.60 18.70 18.62 18.70 778,795
10/16/2015 +0.20 / +1.08% 17.70 18.70 17.40 18.70 18.23 18.70 38,400
10/15/2015 -0.10 / -0.54% 18.40 18.50 18.40 18.50 18.45 18.50 1,340
10/14/2015 +0.70 / +3.91% 17.90 18.60 17.40 18.60 18.55 18.60 7,440
10/13/2015 -0.10 / -0.56% 17.40 17.90 17.40 17.90 17.65 17.90 1,610
10/12/2015 0.00 / 0.00% 18.00 18.00 17.50 18.00 17.51 18.00 15,020
10/9/2015 +0.40 / +2.27% 18.00 18.00 17.60 18.00 17.76 18.00 1,520
10/8/2015 -1.10 / -5.88% 18.70 18.70 17.60 17.60 17.83 17.60 751,570
10/7/2015 +0.90 / +5.06% 17.80 18.70 17.80 18.70 18.39 18.70 11,690
10/6/2015 -0.30 / -1.66% 18.00 18.00 17.80 17.80 17.90 17.80 1,210
10/5/2015 -0.30 / -1.63% 18.40 18.40 17.50 18.10 18.10 18.10 30,120
10/2/2015 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 20
10/1/2015 -0.30 / -1.60% 18.00 18.40 18.00 18.40 18.20 18.40 411,010
9/30/2015 +0.20 / +1.08% 18.50 18.70 18.00 18.70 18.68 18.70 4,550
9/29/2015 +0.50 / +2.78% 18.30 18.50 18.30 18.50 18.50 18.50 16,490
9/28/2015 +0.10 / +0.56% 18.50 18.50 17.30 18.00 17.90 18.00 1,620
FDC News
29/04 FDC: Change in personnel
10/04 FDC: Measures and roadmap to overcome the status of securities warned
03/04 FDC: BOD resolution on holding AGM 2025
24/03 FDC: Annual Report 2024
21/03 FDC: FDC still in the warning status
Related Companies
Volume Price Change
AAV  432,800 6.90 0.00%
AGG  697,800 17.30 0.87%
API  836,000 8.70 3.57%
ASM  953,900 7.96 0.89%
BCR  0 2.00 0.00%
BII  0 0.80 0.00%
BVL  12,600 15.20 0.00%
C21  0 16.50 0.00%
CCI  0 23.65 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,476.05 +5.63/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.