Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 3:03:43 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
16.10 0.00/0.00%
2:46:09 PM
Closing price on 11/27/2015
18.80 0.00/0.00%
Open 18.80
High 18.80
Low 18.80
Volume 10
Split-adjusted Price 18.80

Create Alert at: 15 17 18 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2015 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 10
11/26/2015 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 384,300
11/25/2015 -0.10 / -0.53% 18.80 18.80 18.80 18.80 18.80 18.80 624,300
11/24/2015 0.00 / 0.00% 18.90 18.90 18.00 18.90 18.57 18.90 967,290
11/23/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 70
11/20/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 308,010
11/19/2015 0.00 / 0.00% 19.00 19.00 18.90 18.90 18.95 18.90 379,689
11/18/2015 +0.90 / +5.00% 17.90 18.90 17.80 18.90 18.30 18.90 27,650
11/17/2015 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 5,260
11/16/2015 +0.10 / +0.56% 17.90 18.00 17.90 18.00 17.96 18.00 11,300
11/13/2015 -0.10 / -0.56% 18.00 18.00 17.90 17.90 17.95 17.90 150
11/12/2015 -0.20 / -1.10% 17.60 18.00 17.60 18.00 18.00 18.00 1,000
11/11/2015 -0.10 / -0.55% 18.00 18.20 18.00 18.20 18.10 18.20 4,010
11/10/2015 +0.20 / +1.10% 18.00 18.30 18.00 18.30 18.27 18.30 3,120
11/9/2015 -0.10 / -0.55% 17.50 18.10 17.50 18.10 17.82 18.10 1,010
11/6/2015 +0.20 / +1.11% 17.50 18.20 17.50 18.20 17.94 18.20 3,010
11/5/2015 +0.30 / +1.69% 18.00 18.00 18.00 18.00 18.00 18.00 160
11/4/2015 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
11/3/2015 0.00 / 0.00% 17.70 17.70 17.50 17.70 17.53 17.70 5,760
11/2/2015 0.00 / 0.00% 17.80 18.00 17.50 17.70 17.58 17.70 5,860
10/30/2015 -0.30 / -1.67% 18.00 18.00 17.70 17.70 17.85 17.70 310
10/29/2015 +0.40 / +2.27% 18.00 18.00 18.00 18.00 18.00 18.00 150
10/28/2015 0.00 / 0.00% 18.30 18.30 17.60 17.60 17.61 17.60 3,010
10/27/2015 0.00 / 0.00% 18.40 18.40 17.60 17.60 17.65 17.60 510
10/26/2015 -0.80 / -4.35% 17.60 18.00 17.60 17.60 17.70 17.60 5,700
10/23/2015 -0.30 / -1.60% 18.40 18.40 18.40 18.40 18.40 18.40 668,531
10/22/2015 0.00 / 0.00% 17.60 18.70 17.50 18.70 18.11 18.70 879,985
10/21/2015 0.00 / 0.00% 18.50 18.70 18.50 18.70 18.66 18.70 753,835
10/20/2015 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 750,285
10/19/2015 0.00 / 0.00% 18.70 18.70 17.60 18.70 18.62 18.70 778,795
FDC News
29/04 FDC: Change in personnel
10/04 FDC: Measures and roadmap to overcome the status of securities warned
03/04 FDC: BOD resolution on holding AGM 2025
24/03 FDC: Annual Report 2024
21/03 FDC: FDC still in the warning status
Related Companies
Volume Price Change
AAV  1,695,300 5.90 -4.84%
AGG  2,913,900 19.55 -6.90%
API  1,466,200 8.20 -8.89%
ASM  2,911,100 8.13 -2.05%
BCR  3,468,900 1.90 -5.00%
BII  1,071,000 0.90 0.00%
BVL  22,600 18.80 -2.59%
C21  100 15.20 -7.88%
CCI  10,100 24.85 1.43%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.