Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 12:17:16 PM - Markets open
VN-INDEX 1,293.70 +2.21/+0.17%
HNX-INDEX 236.47 +0.55/+0.23%
UPCOM-INDEX 93.87 +0.37/+0.40%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
12.60 -0.40/-3.08%
12:15:00 PM
Closing price on 11/25/2020
14.70 +0.20/+1.38%
Open 13.55
High 14.70
Low 13.50
Volume 9,310
Split-adjusted Price 14.70

Create Alert at: 11 13 14 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2020 +0.20 / +1.38% 13.55 14.70 13.50 14.70 13.61 14.70 9,310
11/24/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
11/23/2020 -0.20 / -1.36% 14.50 14.60 14.50 14.50 14.50 14.50 710
11/20/2020 -0.30 / -2.00% 14.00 14.95 13.95 14.70 13.98 14.70 4,280
11/19/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/18/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/17/2020 +0.20 / +1.35% 15.00 15.45 15.00 15.00 15.05 15.00 180
11/16/2020 +0.40 / +2.78% 14.35 14.85 13.40 14.80 14.50 14.80 210
11/13/2020 +0.80 / +5.88% 13.00 14.50 13.00 14.40 13.76 14.40 2,430
11/12/2020 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 170
11/11/2020 0.00 / 0.00% 13.60 13.60 13.00 13.60 13.35 13.60 60
11/10/2020 -0.30 / -2.16% 13.90 13.90 12.95 13.60 13.09 13.60 240
11/9/2020 +0.25 / +1.83% 13.90 13.90 13.90 13.90 13.90 13.90 30
11/6/2020 0.00 / 0.00% 13.65 13.65 13.65 13.65 13.65 13.65 0
11/5/2020 -0.15 / -1.09% 12.85 13.65 12.85 13.65 13.61 13.65 210
11/4/2020 +0.30 / +2.22% 13.80 13.80 13.80 13.80 13.80 13.80 10
11/3/2020 0.00 / 0.00% 12.70 13.50 12.70 13.50 12.79 13.50 90
11/2/2020 0.00 / 0.00% 12.60 13.50 12.60 13.50 12.65 13.50 250
10/30/2020 -0.35 / -2.53% 13.50 13.50 13.50 13.50 13.50 13.50 20
10/29/2020 0.00 / 0.00% 13.85 13.85 13.85 13.85 13.85 13.85 0
10/28/2020 -0.25 / -1.77% 13.15 13.85 13.15 13.85 13.85 13.85 1,310
10/27/2020 -0.40 / -2.76% 13.50 14.10 13.50 14.10 14.10 14.10 110
10/26/2020 +0.50 / +3.57% 14.00 14.50 14.00 14.50 14.50 14.50 160
10/23/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/22/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/21/2020 -0.05 / -0.36% 14.40 14.40 13.10 14.00 13.15 14.00 5,020
10/20/2020 -0.20 / -1.40% 14.20 14.20 13.40 14.05 13.64 14.05 220
10/19/2020 -1.05 / -6.86% 14.30 14.30 14.25 14.25 14.29 14.25 140
10/16/2020 -1.10 / -6.71% 15.30 15.30 15.30 15.30 15.30 15.30 30
10/15/2020 -0.10 / -0.61% 16.40 16.40 15.35 16.40 15.38 16.40 130
FDC News
18/09 FDC: Resolution on using welfare fund
01/09 FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng
01/09 FDC: Báo cáo tình hình quản trị công ty năm 2023
01/09 FDC: Cập nhật quá trình khắc phục tình trạng cổ phiếu bị cảnh báo
22/08 FDC: FDC still in the warning status
Related Companies
Volume Price Change
AAV  434,100 6.40 0.00%
AGG  232,300 17.00 1.19%
API  953,800 9.00 4.65%
ASM  562,500 9.37 0.64%
BCR  612,400 5.50 1.85%
BII  529,600 0.80 0.00%
BVL  900 10.80 0.93%
C21  0 16.10 0.00%
CCI  100 21.40 -0.47%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,293.70 +2.21/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.