Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-0.90 / -6.90%	12.15	12.20	12.15	12.15	12.16	12.15	6,610
11/22/2019	-0.95 / -6.79%	13.10	13.10	13.05	13.05	13.08	13.05	510
11/21/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
11/20/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
11/19/2019	+0.75 / +5.66%	12.40	14.10	12.40	14.00	13.23	14.00	140
11/18/2019	-0.95 / -6.69%	13.25	13.25	13.25	13.25	13.25	13.25	1,640
11/15/2019	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	14.20	10
11/14/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/13/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/12/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/11/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/8/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/7/2019	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	13.50	3,760
11/6/2019	+0.80 / +5.84%	13.70	14.50	13.70	14.50	14.29	14.50	70
11/5/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
11/4/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
11/1/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
10/31/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
10/30/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
10/29/2019	-0.25 / -1.79%	13.75	13.75	13.70	13.70	13.73	13.70	30
10/28/2019	+0.80 / +6.08%	13.95	13.95	13.90	13.95	13.94	13.95	30
10/25/2019	+0.85 / +6.91%	12.70	13.15	12.70	13.15	12.87	13.15	3,420
10/24/2019	-0.20 / -1.60%	12.20	12.30	12.20	12.30	12.25	12.30	6,320
10/23/2019	-0.35 / -2.72%	12.60	12.60	12.40	12.50	12.44	12.50	2,010
10/22/2019	+0.25 / +1.98%	12.30	12.85	12.20	12.85	12.55	12.85	380
10/21/2019	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.64	12.60	4,510
10/18/2019	-0.90 / -6.47%	13.80	13.80	13.00	13.00	13.14	13.00	3,120
10/17/2019	+0.10 / +0.72%	14.00	14.00	13.90	13.90	13.95	13.90	510
10/16/2019	+0.50 / +3.76%	13.30	13.95	13.30	13.80	13.86	13.80	1,010
10/15/2019	-0.95 / -6.67%	13.60	14.20	13.30	13.30	13.35	13.30	4,270

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%