Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 12:07:15 PM - Markets open
VN-INDEX 1,651.76 +12.11/+0.74%
HNX-INDEX 264.15 -1.70/-0.64%
UPCOM-INDEX 114.75 +1.29/+1.14%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
15.80 0.00/0.00%
9:30:32 AM
Closing price on 11/25/2011
25.50 -0.50/-1.92%
Open 25.50
High 25.50
Low 25.50
Volume 50
Split-adjusted Price 14.01

Create Alert at: 14 16 17 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2011 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 14.01 50
11/24/2011 -1.00 / -3.70% 27.80 27.80 26.00 26.00 26.00 14.28 2,320
11/23/2011 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 14.83 10
11/22/2011 +1.10 / +4.28% 26.80 26.80 26.80 26.80 26.80 14.72 40
11/21/2011 -1.30 / -4.81% 27.50 27.50 25.70 25.70 25.70 14.12 170
11/18/2011 +0.30 / +1.12% 26.00 27.00 25.40 27.00 27.00 14.83 21,770
11/17/2011 +1.20 / +4.71% 26.70 26.70 26.70 26.70 26.70 14.66 10
11/16/2011 -0.50 / -1.92% 27.00 27.00 25.50 25.50 25.50 14.01 2,140
11/15/2011 0.00 / 0.00% 26.00 26.50 26.00 26.00 26.00 14.28 4,420
11/14/2011 0.00 / 0.00% 27.30 27.30 26.00 26.00 26.00 14.28 110
11/11/2011 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.28 100
11/10/2011 0.00 / 0.00% 27.30 27.30 26.00 26.00 26.00 14.28 3,010
11/9/2011 0.00 / 0.00% 24.80 27.00 24.70 26.00 26.00 14.28 14,170
11/8/2011 -1.30 / -4.76% 26.20 26.20 26.00 26.00 26.00 14.28 4,000
11/7/2011 -0.50 / -1.80% 26.50 27.30 26.50 27.30 27.30 14.99 21,910
11/4/2011 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 15.27 906,390
11/3/2011 +1.30 / +4.91% 25.20 27.80 25.20 27.80 27.80 15.27 125,440
11/2/2011 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.56 84,680
11/1/2011 -0.90 / -3.28% 26.50 26.50 26.50 26.50 26.50 14.56 46,510
10/31/2011 +0.80 / +3.01% 27.40 27.40 27.40 27.40 27.40 15.05 10
10/28/2011 -1.40 / -5.00% 26.60 26.60 26.60 26.60 26.60 14.61 320
10/27/2011 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 15.38 100,010
10/26/2011 +1.00 / +3.85% 27.10 27.30 25.50 27.00 27.00 14.83 95,010
10/25/2011 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 14.28 75,010
10/24/2011 -1.30 / -4.85% 25.50 25.60 25.50 25.50 25.50 14.01 65,150
10/21/2011 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 14.72 300
10/20/2011 +0.60 / +2.29% 26.80 26.80 26.80 26.80 26.80 14.72 10
10/19/2011 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 14.39 0
10/18/2011 -1.30 / -4.73% 26.20 26.20 26.20 26.20 26.20 14.39 50
10/17/2011 +0.50 / +1.85% 25.70 27.50 25.70 27.50 27.50 15.10 1,600
FDC News
29/04 FDC: Change in personnel
10/04 FDC: Measures and roadmap to overcome the status of securities warned
03/04 FDC: BOD resolution on holding AGM 2025
24/03 FDC: Annual Report 2024
21/03 FDC: FDC still in the warning status
Related Companies
Volume Price Change
AAV  163,100 6.10 0.00%
AGG  255,700 16.65 2.78%
API  104,200 7.20 0.00%
ASM  154,500 6.96 -0.71%
BCR  0 1.60 0.00%
BII  0 0.60 0.00%
BVL  0 18.50 0.00%
C21  0 14.00 0.00%
CCI  37,500 23.70 -4.05%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,651.76 +12.11/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.