Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	+0.25 / +1.27%	18.40	20.00	18.40	20.00	19.37	20.00	1,103,700
11/21/2022	-0.10 / -0.50%	19.75	19.75	19.75	19.75	19.75	19.75	5,001,000
11/18/2022	-0.15 / -0.75%	19.85	19.85	19.85	19.85	19.85	19.85	200
11/17/2022	+0.55 / +2.83%	19.45	20.00	18.10	20.00	19.46	20.00	3,800
11/16/2022	+1.25 / +6.87%	16.95	19.45	16.95	19.45	18.10	19.45	14,000
11/15/2022	-1.35 / -6.91%	20.70	20.70	18.20	18.20	18.59	18.20	2,214,700
11/14/2022	-1.45 / -6.90%	19.60	20.80	19.55	19.55	20.16	19.55	400
11/11/2022	+0.65 / +3.19%	19.00	21.00	18.95	21.00	19.94	21.00	3,910,700
11/10/2022	-1.45 / -6.65%	20.35	20.35	20.35	20.35	20.35	20.35	2,110,100
11/9/2022	-1.60 / -6.84%	21.80	21.80	21.80	21.80	21.80	21.80	1,900
11/8/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
11/7/2022	+1.35 / +6.12%	23.40	23.40	23.40	23.40	23.40	23.40	100
11/4/2022	-1.65 / -6.96%	22.05	22.05	22.05	22.05	22.05	22.05	500
11/3/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	0
11/2/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	0
11/1/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	0
10/31/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	0
10/28/2022	+0.75 / +3.27%	23.70	23.70	23.70	23.70	23.70	23.70	100
10/27/2022	-1.05 / -4.38%	22.95	22.95	22.95	22.95	22.95	22.95	300
10/26/2022	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	24.00	100
10/25/2022	+1.30 / +6.02%	20.10	22.90	20.10	22.90	20.39	22.90	1,500
10/24/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
10/21/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
10/20/2022	+1.20 / +5.88%	21.60	21.60	21.60	21.60	21.60	21.60	100
10/19/2022	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	0
10/18/2022	-0.40 / -1.92%	19.50	20.40	19.50	20.40	20.26	20.40	2,600
10/17/2022	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
10/14/2022	-0.20 / -0.95%	19.65	20.80	19.65	20.80	19.65	20.80	200
10/13/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
10/12/2022	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	21.00	300

<<Previous 30 days Next 30 days>>

FDC News

01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng
01/09	FDC: Báo cáo tình hình quản trị công ty năm 2023
01/09	FDC: Cập nhật quá trình khắc phục tình trạng cổ phiếu bị cảnh báo
22/08	FDC: FDC still in the warning status
16/08	FDC: Report on using capital from the share issuance

More News

Related Companies

	Volume	Price	Change
AAV	0	6.40	0.00%
AGG	0	16.90	0.00%
API	0	7.70	0.00%
ASM	0	9.00	0.00%
BCR	0	5.00	0.00%
BII	0	0.70	0.00%
BVL	0	10.20	0.00%
C21	0	17.60	0.00%
CCI	0	20.90	0.00%