Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 12:23:06 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
16.00 0.00/0.00%
3:05:01 PM
Closing price on 11/20/2020
14.70 -0.30/-2.00%
Open 14.00
High 14.95
Low 13.95
Volume 4,280
Split-adjusted Price 14.70

Create Alert at: 15 17 18 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2020 -0.30 / -2.00% 14.00 14.95 13.95 14.70 13.98 14.70 4,280
11/19/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/18/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/17/2020 +0.20 / +1.35% 15.00 15.45 15.00 15.00 15.05 15.00 180
11/16/2020 +0.40 / +2.78% 14.35 14.85 13.40 14.80 14.50 14.80 210
11/13/2020 +0.80 / +5.88% 13.00 14.50 13.00 14.40 13.76 14.40 2,430
11/12/2020 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 170
11/11/2020 0.00 / 0.00% 13.60 13.60 13.00 13.60 13.35 13.60 60
11/10/2020 -0.30 / -2.16% 13.90 13.90 12.95 13.60 13.09 13.60 240
11/9/2020 +0.25 / +1.83% 13.90 13.90 13.90 13.90 13.90 13.90 30
11/6/2020 0.00 / 0.00% 13.65 13.65 13.65 13.65 13.65 13.65 0
11/5/2020 -0.15 / -1.09% 12.85 13.65 12.85 13.65 13.61 13.65 210
11/4/2020 +0.30 / +2.22% 13.80 13.80 13.80 13.80 13.80 13.80 10
11/3/2020 0.00 / 0.00% 12.70 13.50 12.70 13.50 12.79 13.50 90
11/2/2020 0.00 / 0.00% 12.60 13.50 12.60 13.50 12.65 13.50 250
10/30/2020 -0.35 / -2.53% 13.50 13.50 13.50 13.50 13.50 13.50 20
10/29/2020 0.00 / 0.00% 13.85 13.85 13.85 13.85 13.85 13.85 0
10/28/2020 -0.25 / -1.77% 13.15 13.85 13.15 13.85 13.85 13.85 1,310
10/27/2020 -0.40 / -2.76% 13.50 14.10 13.50 14.10 14.10 14.10 110
10/26/2020 +0.50 / +3.57% 14.00 14.50 14.00 14.50 14.50 14.50 160
10/23/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/22/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/21/2020 -0.05 / -0.36% 14.40 14.40 13.10 14.00 13.15 14.00 5,020
10/20/2020 -0.20 / -1.40% 14.20 14.20 13.40 14.05 13.64 14.05 220
10/19/2020 -1.05 / -6.86% 14.30 14.30 14.25 14.25 14.29 14.25 140
10/16/2020 -1.10 / -6.71% 15.30 15.30 15.30 15.30 15.30 15.30 30
10/15/2020 -0.10 / -0.61% 16.40 16.40 15.35 16.40 15.38 16.40 130
10/14/2020 +0.90 / +5.77% 16.60 16.60 14.60 16.50 16.50 16.50 240
10/13/2020 +1.00 / +6.85% 13.70 15.60 13.60 15.60 13.92 15.60 9,410
10/12/2020 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
FDC News
25/11 FDC: Report on change of ownership of major shareholders
22/10 FDC: Report on change of ownership of major shareholders
16/10 FDC: Report on overcoming the status of warned securities
11/10 FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09 FDC: Resolution on using welfare fund
Related Companies
Volume Price Change
AAV  1,314,200 6.80 3.03%
AGG  185,200 14.70 0.34%
API  289,300 7.10 0.00%
ASM  393,800 8.57 0.12%
BCR  361,300 5.20 1.96%
BII  0 0.70 0.00%
BVL  1,100 10.50 0.00%
C21  0 17.40 0.00%
CCI  0 22.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.