|
Closing price on 11/2/2020
|
|
| Open |
12.60 |
| High |
13.50 |
| Low |
12.60 |
| Volume |
250 |
| Split-adjusted Price |
13.50 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2020
|
0.00 / 0.00%
|
12.60
|
13.50
|
12.60
|
13.50
|
12.65
|
13.50
|
250
|
|
|
10/30/2020
|
-0.35 / -2.53%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
20
|
|
|
10/29/2020
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
0
|
|
|
10/28/2020
|
-0.25 / -1.77%
|
13.15
|
13.85
|
13.15
|
13.85
|
13.85
|
13.85
|
1,310
|
|
|
10/27/2020
|
-0.40 / -2.76%
|
13.50
|
14.10
|
13.50
|
14.10
|
14.10
|
14.10
|
110
|
|
|
10/26/2020
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
14.50
|
160
|
|
|
10/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/21/2020
|
-0.05 / -0.36%
|
14.40
|
14.40
|
13.10
|
14.00
|
13.15
|
14.00
|
5,020
|
|
|
10/20/2020
|
-0.20 / -1.40%
|
14.20
|
14.20
|
13.40
|
14.05
|
13.64
|
14.05
|
220
|
|
|
10/19/2020
|
-1.05 / -6.86%
|
14.30
|
14.30
|
14.25
|
14.25
|
14.29
|
14.25
|
140
|
|
|
10/16/2020
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
30
|
|
|
10/15/2020
|
-0.10 / -0.61%
|
16.40
|
16.40
|
15.35
|
16.40
|
15.38
|
16.40
|
130
|
|
|
10/14/2020
|
+0.90 / +5.77%
|
16.60
|
16.60
|
14.60
|
16.50
|
16.50
|
16.50
|
240
|
|
|
10/13/2020
|
+1.00 / +6.85%
|
13.70
|
15.60
|
13.60
|
15.60
|
13.92
|
15.60
|
9,410
|
|
|
10/12/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
10/9/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10
|
|
|
10/8/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
10/7/2020
|
+0.10 / +0.69%
|
13.55
|
14.60
|
13.55
|
14.60
|
13.77
|
14.60
|
1,670
|
|
|
10/6/2020
|
-0.10 / -0.68%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.50
|
14.50
|
40
|
|
|
10/5/2020
|
0.00 / 0.00%
|
14.75
|
14.75
|
13.60
|
14.60
|
14.24
|
14.60
|
9,690
|
|
|
10/2/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.60
|
14.60
|
13.70
|
14.60
|
2,190
|
|
|
10/1/2020
|
+0.05 / +0.34%
|
15.50
|
15.50
|
14.00
|
14.60
|
14.29
|
14.60
|
840
|
|
|
9/30/2020
|
-0.05 / -0.34%
|
14.60
|
15.60
|
14.55
|
14.55
|
14.56
|
14.55
|
1,580
|
|
|
9/29/2020
|
+0.30 / +2.10%
|
14.70
|
14.70
|
13.55
|
14.60
|
13.89
|
14.60
|
1,080
|
|
|
9/28/2020
|
-0.15 / -1.04%
|
13.70
|
14.30
|
13.55
|
14.30
|
13.79
|
14.30
|
2,030
|
|
|
9/25/2020
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
0
|
|
|
9/24/2020
|
+0.05 / +0.35%
|
14.65
|
14.65
|
13.70
|
14.45
|
14.52
|
14.45
|
620
|
|
|
9/23/2020
|
-0.30 / -2.04%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.40
|
14.40
|
1,450
|
|
|
9/22/2020
|
-0.05 / -0.34%
|
14.70
|
15.70
|
14.05
|
14.70
|
14.57
|
14.70
|
1,510
|
|
|